BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 58000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 6.66
Theta: -1.96
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 16.8 | -4.70 | 17.61 | 44,562 | 2,917 | 16,880 | |||
| 24 Dec | 51233.00 | 21.5 | 0.25 | 17.46 | 23,903 | 1,991 | 13,947 | |||
| 23 Dec | 51317.60 | 21.25 | -11.25 | 17.13 | 11,550 | 85 | 11,955 | |||
| 20 Dec | 50759.20 | 32.5 | -2.65 | 18.66 | 9,765 | -166 | 11,849 | |||
| 19 Dec | 51575.70 | 35.15 | -23.45 | 16.71 | 11,612 | 781 | 12,615 | |||
| 18 Dec | 52139.55 | 58.6 | 1.00 | 16.45 | 10,107 | 1,278 | 11,898 | |||
| 17 Dec | 52834.80 | 57.6 | -15.65 | 14.59 | 9,723 | 495 | 10,678 | |||
| 16 Dec | 53581.35 | 73.25 | -6.75 | 13.18 | 9,739 | 1,680 | 10,172 | |||
| 13 Dec | 53583.80 | 80 | -3.00 | 12.50 | 19,204 | -20 | 8,543 | |||
| 12 Dec | 53216.45 | 83 | -4.00 | 13.55 | 5,214 | -512 | 8,588 | |||
| 11 Dec | 53391.35 | 87 | -14.60 | 13.06 | 5,057 | 832 | 9,130 | |||
| 10 Dec | 53577.70 | 101.6 | 2.70 | 12.83 | 6,241 | 423 | 8,293 | |||
| 9 Dec | 53407.75 | 98.9 | -5.05 | 13.06 | 10,363 | 155 | 7,896 | |||
| 6 Dec | 53509.50 | 103.95 | -3.35 | 12.53 | 41,186 | 4,330 | 7,739 | |||
| 5 Dec | 53603.55 | 107.3 | 21.30 | 12.18 | 13,934 | 36 | 3,470 | |||
| 4 Dec | 53266.90 | 86 | 24.55 | 12.33 | 5,719 | 2,216 | 3,456 | |||
| 3 Dec | 52695.75 | 61.45 | 15.30 | 12.68 | 1,011 | 443 | 1,238 | |||
| 2 Dec | 52109.00 | 46.15 | -3.85 | 13.06 | 428 | 2 | 797 | |||
| 29 Nov | 52055.60 | 50 | -9.90 | 13.05 | 419 | -2 | 805 | |||
| 28 Nov | 51906.85 | 59.9 | -5.80 | 13.50 | 2,388 | 222 | 819 | |||
| 27 Nov | 52301.80 | 65.7 | 5.65 | 12.87 | 518 | 263 | 563 | |||
| 26 Nov | 52191.50 | 60.05 | -2.55 | 12.77 | 94 | 68 | 303 | |||
| 25 Nov | 52207.50 | 62.6 | 13.85 | 12.74 | 294 | 196 | 234 | |||
| 22 Nov | 51135.40 | 48.75 | 7.65 | 14.07 | 97 | 41 | 79 | |||
| 21 Nov | 50372.90 | 41.1 | -8.80 | 14.84 | 61 | 15 | 38 | |||
| 19 Nov | 50626.50 | 49.9 | 3.75 | 14.99 | 37 | 10 | 25 | |||
| 18 Nov | 50363.80 | 46.15 | -14.85 | 14.91 | 16 | 1 | 15 | |||
|
|
||||||||||
| 14 Nov | 50179.55 | 61 | -179.00 | 15.42 | 18 | 11 | 12 | |||
| 13 Nov | 50088.35 | 240 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 51157.80 | 240 | -305.25 | 18.40 | 1 | 0 | 0 | |||
| 11 Nov | 51876.75 | 545.25 | 0.00 | 4.16 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 545.25 | 0.00 | 4.37 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 545.25 | 0.00 | 4.08 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 545.25 | 0.00 | 3.68 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 545.25 | 0.00 | 3.88 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 545.25 | 0.00 | 4.46 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 545.25 | 0.00 | 4.21 | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 545.25 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 58000 expiring on 29JAN2025
Delta for 58000 CE is 0.02
Historical price for 58000 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 16.8, which was -4.70 lower than the previous day. The implied volatity was 17.61, the open interest changed by 2917 which increased total open position to 16880
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 21.5, which was 0.25 higher than the previous day. The implied volatity was 17.46, the open interest changed by 1991 which increased total open position to 13947
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 21.25, which was -11.25 lower than the previous day. The implied volatity was 17.13, the open interest changed by 85 which increased total open position to 11955
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 32.5, which was -2.65 lower than the previous day. The implied volatity was 18.66, the open interest changed by -166 which decreased total open position to 11849
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 35.15, which was -23.45 lower than the previous day. The implied volatity was 16.71, the open interest changed by 781 which increased total open position to 12615
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 58.6, which was 1.00 higher than the previous day. The implied volatity was 16.45, the open interest changed by 1278 which increased total open position to 11898
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 57.6, which was -15.65 lower than the previous day. The implied volatity was 14.59, the open interest changed by 495 which increased total open position to 10678
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 73.25, which was -6.75 lower than the previous day. The implied volatity was 13.18, the open interest changed by 1680 which increased total open position to 10172
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 80, which was -3.00 lower than the previous day. The implied volatity was 12.50, the open interest changed by -20 which decreased total open position to 8543
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 83, which was -4.00 lower than the previous day. The implied volatity was 13.55, the open interest changed by -512 which decreased total open position to 8588
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 87, which was -14.60 lower than the previous day. The implied volatity was 13.06, the open interest changed by 832 which increased total open position to 9130
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 101.6, which was 2.70 higher than the previous day. The implied volatity was 12.83, the open interest changed by 423 which increased total open position to 8293
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 98.9, which was -5.05 lower than the previous day. The implied volatity was 13.06, the open interest changed by 155 which increased total open position to 7896
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 103.95, which was -3.35 lower than the previous day. The implied volatity was 12.53, the open interest changed by 4330 which increased total open position to 7739
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 107.3, which was 21.30 higher than the previous day. The implied volatity was 12.18, the open interest changed by 36 which increased total open position to 3470
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 86, which was 24.55 higher than the previous day. The implied volatity was 12.33, the open interest changed by 2216 which increased total open position to 3456
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 61.45, which was 15.30 higher than the previous day. The implied volatity was 12.68, the open interest changed by 443 which increased total open position to 1238
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 46.15, which was -3.85 lower than the previous day. The implied volatity was 13.06, the open interest changed by 2 which increased total open position to 797
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 50, which was -9.90 lower than the previous day. The implied volatity was 13.05, the open interest changed by -2 which decreased total open position to 805
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 59.9, which was -5.80 lower than the previous day. The implied volatity was 13.50, the open interest changed by 222 which increased total open position to 819
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 65.7, which was 5.65 higher than the previous day. The implied volatity was 12.87, the open interest changed by 263 which increased total open position to 563
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 60.05, which was -2.55 lower than the previous day. The implied volatity was 12.77, the open interest changed by 68 which increased total open position to 303
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 62.6, which was 13.85 higher than the previous day. The implied volatity was 12.74, the open interest changed by 196 which increased total open position to 234
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 48.75, which was 7.65 higher than the previous day. The implied volatity was 14.07, the open interest changed by 41 which increased total open position to 79
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 41.1, which was -8.80 lower than the previous day. The implied volatity was 14.84, the open interest changed by 15 which increased total open position to 38
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 49.9, which was 3.75 higher than the previous day. The implied volatity was 14.99, the open interest changed by 10 which increased total open position to 25
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 46.15, which was -14.85 lower than the previous day. The implied volatity was 14.91, the open interest changed by 1 which increased total open position to 15
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 61, which was -179.00 lower than the previous day. The implied volatity was 15.42, the open interest changed by 11 which increased total open position to 12
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 240, which was -305.25 lower than the previous day. The implied volatity was 18.40, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 545.25, which was 0.00 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 545.25, which was 0.00 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 545.25, which was 0.00 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 545.25, which was 0.00 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 545.25, which was 0.00 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 545.25, which was 0.00 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 545.25, which was 0.00 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 545.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 58000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 18.68
Theta: 8.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 6342.95 | 195.85 | 23.74 | 189 | 46 | 1,301 |
| 24 Dec | 51233.00 | 6147.1 | -18.45 | 16.53 | 434 | 349 | 1,255 |
| 23 Dec | 51317.60 | 6165.55 | -500.00 | 20.26 | 529 | 519 | 906 |
| 20 Dec | 50759.20 | 6665.55 | 907.55 | 25.28 | 23 | 14 | 385 |
| 19 Dec | 51575.70 | 5758 | 536.60 | 14.88 | 45 | 9 | 367 |
| 18 Dec | 52139.55 | 5221.4 | 921.40 | 18.01 | 293 | 194 | 358 |
| 17 Dec | 52834.80 | 4300 | 329.30 | - | 12 | 4 | 167 |
| 16 Dec | 53581.35 | 3970.7 | -39.30 | 15.94 | 77 | -30 | 163 |
| 13 Dec | 53583.80 | 4010 | -256.65 | 19.85 | 99 | 29 | 153 |
| 12 Dec | 53216.45 | 4266.65 | 130.15 | 18.22 | 15 | 5 | 124 |
| 11 Dec | 53391.35 | 4136.5 | 191.50 | 18.58 | 19 | -2 | 119 |
| 10 Dec | 53577.70 | 3945 | 45.00 | 18.46 | 20 | 6 | 120 |
| 9 Dec | 53407.75 | 3900 | -33.65 | 13.86 | 29 | 0 | 94 |
| 6 Dec | 53509.50 | 3933.65 | -16.35 | 16.68 | 60 | -5 | 94 |
| 5 Dec | 53603.55 | 3950 | -325.20 | 18.77 | 30 | 5 | 98 |
| 4 Dec | 53266.90 | 4275.2 | -360.50 | 19.28 | 39 | 24 | 94 |
| 3 Dec | 52695.75 | 4635.7 | -508.25 | 16.91 | 23 | 20 | 70 |
| 2 Dec | 52109.00 | 5143.95 | -91.05 | 17.68 | 2 | 1 | 51 |
| 29 Nov | 52055.60 | 5235 | 49.20 | 18.49 | 16 | 12 | 48 |
| 28 Nov | 51906.85 | 5185.8 | 185.80 | 16.42 | 19 | 10 | 28 |
| 27 Nov | 52301.80 | 5000 | -1667.35 | 18.76 | 2 | 0 | 16 |
| 26 Nov | 52191.50 | 6667.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 6667.35 | 0.00 | 0.00 | 0 | 16 | 0 |
| 22 Nov | 51135.40 | 6667.35 | 0.00 | 0.00 | 0 | 16 | 0 |
| 21 Nov | 50372.90 | 6667.35 | 972.80 | 20.70 | 16 | 0 | 0 |
| 19 Nov | 50626.50 | 5694.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 5694.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 5694.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 5694.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 5694.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 5694.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 5694.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 5694.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 5694.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 5694.55 | 5694.55 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 58000 expiring on 29JAN2025
Delta for 58000 PE is -0.94
Historical price for 58000 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 6342.95, which was 195.85 higher than the previous day. The implied volatity was 23.74, the open interest changed by 46 which increased total open position to 1301
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 6147.1, which was -18.45 lower than the previous day. The implied volatity was 16.53, the open interest changed by 349 which increased total open position to 1255
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 6165.55, which was -500.00 lower than the previous day. The implied volatity was 20.26, the open interest changed by 519 which increased total open position to 906
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 6665.55, which was 907.55 higher than the previous day. The implied volatity was 25.28, the open interest changed by 14 which increased total open position to 385
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 5758, which was 536.60 higher than the previous day. The implied volatity was 14.88, the open interest changed by 9 which increased total open position to 367
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 5221.4, which was 921.40 higher than the previous day. The implied volatity was 18.01, the open interest changed by 194 which increased total open position to 358
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 4300, which was 329.30 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 167
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 3970.7, which was -39.30 lower than the previous day. The implied volatity was 15.94, the open interest changed by -30 which decreased total open position to 163
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 4010, which was -256.65 lower than the previous day. The implied volatity was 19.85, the open interest changed by 29 which increased total open position to 153
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 4266.65, which was 130.15 higher than the previous day. The implied volatity was 18.22, the open interest changed by 5 which increased total open position to 124
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 4136.5, which was 191.50 higher than the previous day. The implied volatity was 18.58, the open interest changed by -2 which decreased total open position to 119
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 3945, which was 45.00 higher than the previous day. The implied volatity was 18.46, the open interest changed by 6 which increased total open position to 120
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 3900, which was -33.65 lower than the previous day. The implied volatity was 13.86, the open interest changed by 0 which decreased total open position to 94
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 3933.65, which was -16.35 lower than the previous day. The implied volatity was 16.68, the open interest changed by -5 which decreased total open position to 94
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 3950, which was -325.20 lower than the previous day. The implied volatity was 18.77, the open interest changed by 5 which increased total open position to 98
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 4275.2, which was -360.50 lower than the previous day. The implied volatity was 19.28, the open interest changed by 24 which increased total open position to 94
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 4635.7, which was -508.25 lower than the previous day. The implied volatity was 16.91, the open interest changed by 20 which increased total open position to 70
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 5143.95, which was -91.05 lower than the previous day. The implied volatity was 17.68, the open interest changed by 1 which increased total open position to 51
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 5235, which was 49.20 higher than the previous day. The implied volatity was 18.49, the open interest changed by 12 which increased total open position to 48
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 5185.8, which was 185.80 higher than the previous day. The implied volatity was 16.42, the open interest changed by 10 which increased total open position to 28
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 5000, which was -1667.35 lower than the previous day. The implied volatity was 18.76, the open interest changed by 0 which decreased total open position to 16
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 6667.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 6667.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 6667.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 6667.35, which was 972.80 higher than the previous day. The implied volatity was 20.70, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 5694.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 5694.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 5694.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 5694.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 5694.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 5694.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 5694.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 5694.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 5694.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 5694.55, which was 5694.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
