BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 58000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 4.2 | 0.50 | 8,65,875 | 1,86,945 | 2,12,895 | ||||
|
|
||||||||||
| 17 Sept | 52188.65 | 3.7 | -0.30 | 13,695 | 1,965 | 25,935 | ||||
| 16 Sept | 52153.15 | 4 | -0.50 | 12,435 | 2,445 | 23,970 | ||||
| 13 Sept | 51938.05 | 4.5 | -1.50 | 4,275 | 1,020 | 21,225 | ||||
| 12 Sept | 51772.40 | 6 | 0.90 | 7,620 | 1,380 | 20,205 | ||||
| 11 Sept | 51010.00 | 5.1 | -0.60 | 15,615 | -1,200 | 19,005 | ||||
| 10 Sept | 51272.30 | 5.7 | -3.60 | 3,240 | -885 | 20,235 | ||||
| 9 Sept | 51117.80 | 9.3 | -2.60 | 10,635 | -165 | 21,000 | ||||
| 6 Sept | 50576.85 | 11.9 | 3.90 | 6,645 | -450 | 21,135 | ||||
| 5 Sept | 51473.05 | 8 | -1.80 | 7,470 | 75 | 21,435 | ||||
| 4 Sept | 51400.25 | 9.8 | -0.35 | 8,700 | 1,635 | 21,465 | ||||
| 3 Sept | 51689.10 | 10.15 | -1.75 | 9,660 | 1,650 | 19,830 | ||||
| 2 Sept | 51439.55 | 11.9 | 0.90 | 13,365 | 915 | 18,015 | ||||
| 30 Aug | 51351.00 | 11 | -2.40 | 4,395 | 225 | 17,160 | ||||
| 29 Aug | 51152.75 | 13.4 | 1.30 | 12,975 | 10,230 | 16,935 | ||||
| 28 Aug | 51143.85 | 12.1 | -0.95 | 2,985 | 1,065 | 6,705 | ||||
| 27 Aug | 51278.75 | 13.05 | -0.45 | 1,875 | 645 | 5,685 | ||||
| 26 Aug | 51148.10 | 13.5 | -3.40 | 975 | 495 | 5,070 | ||||
| 23 Aug | 50933.45 | 16.9 | 0.00 | 690 | 300 | 4,590 | ||||
| 22 Aug | 50985.70 | 16.9 | 1.40 | 210 | 90 | 4,305 | ||||
| 21 Aug | 50685.55 | 15.5 | -2.50 | 435 | 195 | 4,215 | ||||
| 20 Aug | 50803.15 | 18 | -2.00 | 1,725 | 660 | 3,165 | ||||
| 19 Aug | 50368.35 | 20 | -2.00 | 720 | 195 | 2,520 | ||||
| 16 Aug | 50516.90 | 22 | 1.00 | 960 | 585 | 2,340 | ||||
| 14 Aug | 49727.30 | 21 | -4.50 | 405 | 210 | 1,740 | ||||
| 13 Aug | 49831.85 | 25.5 | -11.05 | 120 | 0 | 1,530 | ||||
| 12 Aug | 50577.95 | 36.55 | 0.70 | 195 | -30 | 1,530 | ||||
| 9 Aug | 50484.50 | 35.85 | 5.85 | 570 | -75 | 1,560 | ||||
| 8 Aug | 50156.70 | 30 | -20.00 | 75 | 60 | 1,650 | ||||
| 7 Aug | 50119.00 | 50 | -23.00 | 315 | -60 | 1,590 | ||||
| 6 Aug | 49748.30 | 73 | 23.35 | 15 | 0 | 1,650 | ||||
| 5 Aug | 50092.10 | 49.65 | 0.00 | 0 | 210 | 0 | ||||
| 2 Aug | 51350.15 | 49.65 | -0.35 | 210 | 195 | 1,635 | ||||
| 1 Aug | 51564.00 | 50 | -5.50 | 1,350 | 945 | 1,440 | ||||
| 31 Jul | 51553.40 | 55.5 | -12.50 | 165 | 150 | 495 | ||||
| 30 Jul | 51499.30 | 68 | -82.00 | 435 | 330 | 330 | ||||
| 29 Jul | 51406.25 | 150 | 0.00 | 0 | 90 | 0 | ||||
| 26 Jul | 51295.95 | 150 | 0.00 | 0 | 90 | 0 | ||||
| 25 Jul | 50888.75 | 150 | 0.00 | 0 | 90 | 0 | ||||
| 24 Jul | 51317.00 | 150 | -100.00 | 30 | 90 | 90 | ||||
| 23 Jul | 51778.30 | 250 | 0.00 | 0 | 60 | 0 | ||||
| 22 Jul | 52280.40 | 250 | -329.25 | 30 | 60 | 60 | ||||
| 19 Jul | 52265.60 | 579.25 | 0.00 | 0 | 30 | 0 | ||||
| 18 Jul | 52620.70 | 579.25 | 0.00 | 0 | 30 | 0 | ||||
| 16 Jul | 52396.80 | 579.25 | 42.50 | 15 | 30 | 30 | ||||
| 15 Jul | 52455.90 | 536.75 | 0.00 | 0 | 30 | 0 | ||||
| 12 Jul | 52278.90 | 536.75 | 0.00 | 0 | 30 | 0 | ||||
| 11 Jul | 52270.65 | 536.75 | 122.25 | 30 | 30 | 30 | ||||
| 10 Jul | 52189.30 | 414.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 414.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 414.5 | -521.40 | 15 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 935.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 935.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 935.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 935.9 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 58000 expiring on 25SEP2024
Delta for 58000 CE is -
Historical price for 58000 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 4.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 186945 which increased total open position to 212895
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1965 which increased total open position to 25935
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2445 which increased total open position to 23970
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1020 which increased total open position to 21225
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 1380 which increased total open position to 20205
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 5.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 19005
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 5.7, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -885 which decreased total open position to 20235
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 9.3, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 21000
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 11.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 21135
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 21435
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 9.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1635 which increased total open position to 21465
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 10.15, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 19830
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 11.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 915 which increased total open position to 18015
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 11, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 17160
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 13.4, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 10230 which increased total open position to 16935
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 12.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1065 which increased total open position to 6705
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 13.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 645 which increased total open position to 5685
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 13.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 495 which increased total open position to 5070
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4590
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 16.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 4305
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 15.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 4215
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 18, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 660 which increased total open position to 3165
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 20, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 2520
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 22, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 585 which increased total open position to 2340
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 21, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 1740
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 25.5, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1530
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 36.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 1530
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 35.85, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 1560
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 30, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 1650
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 50, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 1590
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 73, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 49.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 49.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 1635
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 50, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 945 which increased total open position to 1440
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 55.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 495
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 68, which was -82.00 lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 330
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 150, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 250, which was -329.25 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 579.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 579.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 579.25, which was 42.50 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 536.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 536.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 536.75, which was 122.25 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 414.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 414.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 414.5, which was -521.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 935.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 935.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 935.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 935.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 58000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 5290.2 | -409.80 | 705 | -240 | 4,710 |
| 17 Sept | 52188.65 | 5700 | 26.15 | 60 | -45 | 4,965 |
| 16 Sept | 52153.15 | 5673.85 | -426.15 | 300 | 120 | 4,980 |
| 13 Sept | 51938.05 | 6100 | -100.00 | 360 | 300 | 4,860 |
| 12 Sept | 51772.40 | 6200 | -599.40 | 90 | 15 | 4,545 |
| 11 Sept | 51010.00 | 6799.4 | 199.40 | 30 | 15 | 4,515 |
| 10 Sept | 51272.30 | 6600 | -50.00 | 15 | 0 | 4,515 |
| 9 Sept | 51117.80 | 6650 | -476.05 | 15 | 0 | 4,500 |
| 6 Sept | 50576.85 | 7126.05 | 851.05 | 555 | 0 | 4,485 |
| 5 Sept | 51473.05 | 6275 | -99.35 | 15 | 0 | 4,500 |
| 4 Sept | 51400.25 | 6374.35 | 249.35 | 30 | 0 | 4,515 |
| 3 Sept | 51689.10 | 6125 | -294.15 | 315 | 270 | 4,530 |
| 2 Sept | 51439.55 | 6419.15 | 153.65 | 390 | -180 | 4,470 |
| 30 Aug | 51351.00 | 6265.5 | -241.25 | 90 | -45 | 4,635 |
| 29 Aug | 51152.75 | 6506.75 | 0.00 | 0 | 4,035 | 0 |
| 28 Aug | 51143.85 | 6506.75 | 116.75 | 5,010 | 4,035 | 4,680 |
| 27 Aug | 51278.75 | 6390 | -40.00 | 540 | 525 | 630 |
| 26 Aug | 51148.10 | 6430 | 1413.50 | 105 | 45 | 45 |
| 23 Aug | 50933.45 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 5016.5 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 5016.5 | 0 | 0 | 0 | |
For Nifty Bank - strike price 58000 expiring on 25SEP2024
Delta for 58000 PE is -
Historical price for 58000 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 5290.2, which was -409.80 lower than the previous day. The implied volatity was -, the open interest changed by -240 which decreased total open position to 4710
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 5700, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 4965
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 5673.85, which was -426.15 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 4980
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 6100, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4860
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 6200, which was -599.40 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 4545
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 6799.4, which was 199.40 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 4515
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 6600, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4515
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 6650, which was -476.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 7126.05, which was 851.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4485
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 6275, which was -99.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 6374.35, which was 249.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4515
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 6125, which was -294.15 lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 4530
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 6419.15, which was 153.65 higher than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 4470
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 6265.5, which was -241.25 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 4635
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 6506.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4035 which increased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 6506.75, which was 116.75 higher than the previous day. The implied volatity was -, the open interest changed by 4035 which increased total open position to 4680
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 6390, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 630
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 6430, which was 1413.50 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 5016.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 5016.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0