BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 03:53 PM IST
| BANKNIFTY 27NOV2024 57500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.67
Theta: -2.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50372.90 | 2.5 | -0.90 | 36.99 | 13,392 | 284 | 8,873 | |||
| 19 Nov | 50626.50 | 3.4 | -0.50 | 32.80 | 26,274 | -1,687 | 8,546 | |||
| 18 Nov | 50363.80 | 3.9 | -2.60 | 31.80 | 24,385 | 170 | 10,211 | |||
| 14 Nov | 50179.55 | 6.5 | -1.25 | 28.40 | 38,839 | 1,313 | 10,048 | |||
| 13 Nov | 50088.35 | 7.75 | 1.50 | 27.62 | 20,539 | 5,022 | 8,724 | |||
| 12 Nov | 51157.80 | 6.25 | 0.85 | 23.04 | 2,052 | 394 | 3,706 | |||
| 11 Nov | 51876.75 | 5.4 | -2.40 | 19.54 | 3,139 | 1,056 | 3,295 | |||
| 8 Nov | 51561.20 | 7.8 | -3.60 | 19.53 | 4,579 | 806 | 2,254 | |||
| 7 Nov | 51916.50 | 11.4 | -2.40 | 18.84 | 3,063 | 1,118 | 1,443 | |||
|
|
||||||||||
| 6 Nov | 52317.40 | 13.8 | 1.40 | 17.18 | 519 | 41 | 317 | |||
| 5 Nov | 52207.25 | 12.4 | 1.10 | 17.37 | 262 | 31 | 287 | |||
| 4 Nov | 51215.25 | 11.3 | -2.95 | 19.37 | 303 | 10 | 261 | |||
| 1 Nov | 51673.90 | 14.25 | 1.15 | 17.45 | 144 | -68 | 252 | |||
| 31 Oct | 51475.35 | 13.1 | -1.15 | - | 612 | 145 | 297 | |||
| 30 Oct | 51807.50 | 14.25 | -6.75 | - | 255 | 2 | 136 | |||
| 29 Oct | 52320.70 | 21 | 3.05 | - | 356 | 36 | 134 | |||
| 28 Oct | 51259.30 | 17.95 | -0.20 | - | 39 | 23 | 100 | |||
| 25 Oct | 50787.45 | 18.15 | -4.60 | - | 16 | -4 | 77 | |||
| 24 Oct | 51531.15 | 22.75 | 4.90 | - | 63 | 43 | 80 | |||
| 23 Oct | 51239.00 | 17.85 | -64.15 | - | 48 | 24 | 37 | |||
| 22 Oct | 51257.15 | 82 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 82 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 82 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 82 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 82 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 82 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 82 | 0.00 | - | 0 | 1 | 0 | |||
| 11 Oct | 51172.30 | 82 | 23.25 | - | 1 | 0 | 12 | |||
| 10 Oct | 51530.90 | 58.75 | 13.75 | - | 10 | 0 | 2 | |||
| 9 Oct | 51007.00 | 45 | -583.40 | - | 1 | 0 | 1 | |||
| 8 Oct | 51021.00 | 628.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 628.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 628.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 628.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 628.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 628.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 628.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 628.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 628.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 628.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 628.4 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 628.4 | 0.00 | - | 0 | 1 | 0 | |||
| 19 Sept | 53037.60 | 628.4 | 98.05 | - | 1 | 0 | 0 | |||
| 18 Sept | 52750.40 | 530.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 530.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 530.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 530.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 530.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 530.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 530.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 530.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 530.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 530.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 530.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 530.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 530.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 530.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 530.35 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 57500 expiring on 27NOV2024
Delta for 57500 CE is 0.00
Historical price for 57500 CE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2.5, which was -0.90 lower than the previous day. The implied volatity was 36.99, the open interest changed by 284 which increased total open position to 8873
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3.4, which was -0.50 lower than the previous day. The implied volatity was 32.80, the open interest changed by -1687 which decreased total open position to 8546
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3.9, which was -2.60 lower than the previous day. The implied volatity was 31.80, the open interest changed by 170 which increased total open position to 10211
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 6.5, which was -1.25 lower than the previous day. The implied volatity was 28.40, the open interest changed by 1313 which increased total open position to 10048
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 7.75, which was 1.50 higher than the previous day. The implied volatity was 27.62, the open interest changed by 5022 which increased total open position to 8724
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 6.25, which was 0.85 higher than the previous day. The implied volatity was 23.04, the open interest changed by 394 which increased total open position to 3706
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 5.4, which was -2.40 lower than the previous day. The implied volatity was 19.54, the open interest changed by 1056 which increased total open position to 3295
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 7.8, which was -3.60 lower than the previous day. The implied volatity was 19.53, the open interest changed by 806 which increased total open position to 2254
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 11.4, which was -2.40 lower than the previous day. The implied volatity was 18.84, the open interest changed by 1118 which increased total open position to 1443
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 13.8, which was 1.40 higher than the previous day. The implied volatity was 17.18, the open interest changed by 41 which increased total open position to 317
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 12.4, which was 1.10 higher than the previous day. The implied volatity was 17.37, the open interest changed by 31 which increased total open position to 287
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 11.3, which was -2.95 lower than the previous day. The implied volatity was 19.37, the open interest changed by 10 which increased total open position to 261
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 14.25, which was 1.15 higher than the previous day. The implied volatity was 17.45, the open interest changed by -68 which decreased total open position to 252
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 13.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 14.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 21, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 17.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 18.15, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 22.75, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 17.85, which was -64.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 82, which was 23.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 58.75, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 45, which was -583.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 628.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 628.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 628.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 628.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 628.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 628.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 628.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 628.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 628.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 628.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 628.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 628.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 628.4, which was 98.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 530.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 530.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 530.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 530.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 530.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 530.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 530.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 530.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 530.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 530.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 530.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 530.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 530.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 530.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 530.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 57500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50372.90 | 7129 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 7129 | 0.00 | 0.00 | 0 | -4 | 0 |
| 18 Nov | 50363.80 | 7129 | 1206.70 | 55.49 | 4 | 0 | 18 |
| 14 Nov | 50179.55 | 5922.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 5922.3 | 0.00 | 0.00 | 0 | 3 | 0 |
| 12 Nov | 51157.80 | 5922.3 | 278.35 | - | 6 | 3 | 18 |
| 11 Nov | 51876.75 | 5643.95 | 0.00 | 0.00 | 0 | 3 | 0 |
| 8 Nov | 51561.20 | 5643.95 | 583.25 | - | 6 | 3 | 15 |
| 7 Nov | 51916.50 | 5060.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 5060.7 | 0.00 | 0.00 | 0 | 3 | 0 |
| 5 Nov | 52207.25 | 5060.7 | -419.70 | 16.71 | 6 | 3 | 12 |
| 4 Nov | 51215.25 | 5480.4 | 0.00 | 0.00 | 0 | 6 | 0 |
| 1 Nov | 51673.90 | 5480.4 | 280.40 | 22.11 | 10 | 7 | 10 |
| 31 Oct | 51475.35 | 5200 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 5200 | 330.00 | - | 1 | 0 | 3 |
| 29 Oct | 52320.70 | 4870 | 470.00 | - | 3 | 1 | 3 |
| 28 Oct | 51259.30 | 4400 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 4400 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 4400 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 4400 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 4400 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 4400 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 4400 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 4400 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 4400 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 4400 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 4400 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 4400 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 4400 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 4400 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 4400 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 4400 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 4400 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 4400 | 1150.00 | - | 1 | 0 | 2 |
| 1 Oct | 52922.60 | 3250 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 3250 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 3250 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 3250 | 0.00 | - | 0 | 1 | 0 |
| 25 Sept | 54101.65 | 3250 | -12.05 | - | 1 | 0 | 1 |
| 24 Sept | 53968.60 | 3262.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 3262.05 | -725.50 | - | 1 | 0 | 1 |
| 20 Sept | 53793.20 | 3987.55 | 0.00 | - | 0 | 1 | 0 |
| 19 Sept | 53037.60 | 3987.55 | -1866.15 | - | 1 | 0 | 0 |
| 18 Sept | 52750.40 | 5853.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 5853.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 5853.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 5853.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 5853.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 5853.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 5853.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 5853.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 5853.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 5853.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 5853.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 5853.7 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 5853.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 5853.7 | 5853.70 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 57500 expiring on 27NOV2024
Delta for 57500 PE is 0.00
Historical price for 57500 PE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 7129, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 7129, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 7129, which was 1206.70 higher than the previous day. The implied volatity was 55.49, the open interest changed by 0 which decreased total open position to 18
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 5922.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 5922.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 5922.3, which was 278.35 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 18
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 5643.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 5643.95, which was 583.25 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 15
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 5060.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 5060.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 5060.7, which was -419.70 lower than the previous day. The implied volatity was 16.71, the open interest changed by 3 which increased total open position to 12
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 5480.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 5480.4, which was 280.40 higher than the previous day. The implied volatity was 22.11, the open interest changed by 7 which increased total open position to 10
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 5200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 5200, which was 330.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 4870, which was 470.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 4400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 4400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 4400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 4400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 4400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4400, which was 1150.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 3250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 3250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 3250, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 3262.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 3262.05, which was -725.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 3987.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3987.55, which was -1866.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 5853.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 5853.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 5853.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 5853.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 5853.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 5853.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 5853.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 5853.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 5853.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 5853.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 5853.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5853.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 5853.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 5853.7, which was 5853.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
