BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
19 Sep 2024 04:13 PM IST
| BANKNIFTY 57500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 19 Sept | 53037.60 | 3.05 | -0.30 | 38,84,505 | 2,54,115 | 6,47,160 | ||||
| 18 Sept | 52750.40 | 3.35 | -0.45 | 11,88,975 | 3,76,320 | 3,86,700 | ||||
| 17 Sept | 52188.65 | 3.8 | -1.60 | 10,725 | -480 | 10,410 | ||||
| 16 Sept | 52153.15 | 5.4 | 0.90 | 5,550 | 1,995 | 10,890 | ||||
| 13 Sept | 51938.05 | 4.5 | -0.60 | 7,125 | 990 | 8,985 | ||||
| 12 Sept | 51772.40 | 5.1 | -1.90 | 5,655 | 1,140 | 7,995 | ||||
| 11 Sept | 51010.00 | 7 | -0.50 | 630 | -150 | 6,735 | ||||
| 10 Sept | 51272.30 | 7.5 | -0.20 | 2,145 | 90 | 6,900 | ||||
| 9 Sept | 51117.80 | 7.7 | -3.70 | 1,920 | -135 | 6,810 | ||||
| 6 Sept | 50576.85 | 11.4 | 3.55 | 1,665 | 60 | 6,810 | ||||
| 5 Sept | 51473.05 | 7.85 | -1.40 | 1,815 | -480 | 6,840 | ||||
| 4 Sept | 51400.25 | 9.25 | -1.25 | 2,145 | -1,065 | 7,305 | ||||
| 3 Sept | 51689.10 | 10.5 | -1.05 | 705 | -150 | 8,430 | ||||
| 2 Sept | 51439.55 | 11.55 | -0.45 | 16,395 | 4,905 | 8,580 | ||||
| 30 Aug | 51351.00 | 12 | -2.50 | 285 | -15 | 3,675 | ||||
| 29 Aug | 51152.75 | 14.5 | 2.40 | 1,650 | 1,305 | 3,660 | ||||
| 28 Aug | 51143.85 | 12.1 | -2.90 | 510 | 240 | 2,355 | ||||
| 27 Aug | 51278.75 | 15 | 1.40 | 615 | 435 | 2,100 | ||||
| 26 Aug | 51148.10 | 13.6 | -5.85 | 705 | 120 | 1,620 | ||||
| 23 Aug | 50933.45 | 19.45 | 1.45 | 1,515 | 1,020 | 1,485 | ||||
| 22 Aug | 50985.70 | 18 | 0.75 | 390 | -105 | 465 | ||||
| 21 Aug | 50685.55 | 17.25 | -11.15 | 630 | 255 | 570 | ||||
| 20 Aug | 50803.15 | 28.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 28.4 | 0.00 | 0 | 60 | 0 | ||||
| 16 Aug | 50516.90 | 28.4 | 1.90 | 75 | 15 | 270 | ||||
| 14 Aug | 49727.30 | 26.5 | -1028.35 | 315 | 210 | 210 | ||||
| 13 Aug | 49831.85 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 50119.00 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 52620.70 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 1054.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 1054.85 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 57500 expiring on 25SEP2024
Delta for 57500 CE is -
Historical price for 57500 CE is as follows
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 254115 which increased total open position to 647160
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 376320 which increased total open position to 386700
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -480 which decreased total open position to 10410
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 5.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 1995 which increased total open position to 10890
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 990 which increased total open position to 8985
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 5.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 1140 which increased total open position to 7995
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 6735
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 7.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 6900
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 7.7, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 6810
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 11.4, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 6810
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 7.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -480 which decreased total open position to 6840
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 9.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -1065 which decreased total open position to 7305
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 10.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 8430
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 11.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4905 which increased total open position to 8580
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 12, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 3675
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 14.5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 1305 which increased total open position to 3660
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 12.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 2355
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 15, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 435 which increased total open position to 2100
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 13.6, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 1620
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 19.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1020 which increased total open position to 1485
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 18, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 465
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 17.25, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 570
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 28.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 270
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 26.5, which was -1028.35 lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 210
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 1054.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 1054.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 57500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 19 Sept | 53037.60 | 4267.15 | -262.85 | 2,790 | -1,665 | 1,185 |
| 18 Sept | 52750.40 | 4530 | -670.00 | 240 | -150 | 2,865 |
| 17 Sept | 52188.65 | 5200 | -55.00 | 60 | -30 | 3,045 |
| 16 Sept | 52153.15 | 5255 | -300.00 | 30 | -15 | 3,090 |
| 13 Sept | 51938.05 | 5555 | -133.75 | 15 | 0 | 3,120 |
| 12 Sept | 51772.40 | 5688.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 5688.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 5688.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 5688.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 5688.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 5688.75 | -82.85 | 90 | 0 | 3,120 |
| 4 Sept | 51400.25 | 5771.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 5771.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 5771.6 | 0.00 | 0 | -15 | 0 |
| 30 Aug | 51351.00 | 5771.6 | -228.40 | 60 | -15 | 3,120 |
| 29 Aug | 51152.75 | 6000 | 0.00 | 0 | 120 | 0 |
| 28 Aug | 51143.85 | 6000 | 180.75 | 120 | 60 | 3,075 |
| 27 Aug | 51278.75 | 5819.25 | 0.00 | 0 | 2,895 | 0 |
| 26 Aug | 51148.10 | 5819.25 | 723.05 | 3,060 | 2,895 | 3,015 |
| 23 Aug | 50933.45 | 5096.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 5096.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 5096.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 5096.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 5096.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 5096.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 5096.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 5096.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 5096.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 5096.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 5096.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 5096.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 5096.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 5096.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 5096.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 5096.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 5096.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 5096.2 | 0.00 | 0 | 60 | 0 |
| 29 Jul | 51406.25 | 5096.2 | 0.00 | 0 | 60 | 0 |
| 26 Jul | 51295.95 | 5096.2 | 0.00 | 0 | 60 | 0 |
| 25 Jul | 50888.75 | 5096.2 | 0.00 | 0 | 60 | 0 |
| 24 Jul | 51317.00 | 5096.2 | 0.00 | 0 | 60 | 0 |
| 23 Jul | 51778.30 | 5096.2 | 451.70 | 120 | 60 | 60 |
| 22 Jul | 52280.40 | 4644.5 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 4644.5 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 4644.5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 4644.5 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 4644.5 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 4644.5 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 4644.5 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 4644.5 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 4644.5 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 4644.5 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 4644.5 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 4644.5 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 4644.5 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 4644.5 | 0 | 0 | 0 | |
For Nifty Bank - strike price 57500 expiring on 25SEP2024
Delta for 57500 PE is -
Historical price for 57500 PE is as follows
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 4267.15, which was -262.85 lower than the previous day. The implied volatity was -, the open interest changed by -1665 which decreased total open position to 1185
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 4530, which was -670.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 2865
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 5200, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 3045
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 5255, which was -300.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 3090
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 5555, which was -133.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3120
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 5688.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 5688.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 5688.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 5688.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 5688.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 5688.75, which was -82.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3120
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 5771.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5771.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 5771.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 5771.6, which was -228.40 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 3120
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 6000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 6000, which was 180.75 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 3075
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 5819.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2895 which increased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 5819.25, which was 723.05 higher than the previous day. The implied volatity was -, the open interest changed by 2895 which increased total open position to 3015
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 5096.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 5096.2, which was 451.70 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 4644.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 4644.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 4644.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 4644.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 4644.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 4644.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 4644.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 4644.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 4644.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 4644.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 4644.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 4644.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 4644.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 4644.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0