BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
29 Oct 2024 04:13 PM IST
BANKNIFTY 57500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 52320.70 | 0.7 | -1.10 | 4,28,145 | 17,955 | 2,89,320 | ||||
28 Oct | 51259.30 | 1.8 | -1.55 | 1,83,240 | -6,645 | 2,71,260 | ||||
25 Oct | 50787.45 | 3.35 | 0.50 | 6,85,875 | 51,225 | 2,77,905 | ||||
24 Oct | 51531.15 | 2.85 | -0.85 | 5,25,120 | 7,005 | 2,28,555 | ||||
23 Oct | 51239.00 | 3.7 | -2.95 | 3,98,925 | 1,93,275 | 2,21,550 | ||||
22 Oct | 51257.15 | 6.65 | 0.20 | 21,015 | 5,355 | 28,230 | ||||
21 Oct | 51962.70 | 6.45 | 1.05 | 5,415 | -330 | 22,875 | ||||
18 Oct | 52094.20 | 5.4 | -0.70 | 15,405 | -3,420 | 24,075 | ||||
17 Oct | 51288.80 | 6.1 | 1.75 | 10,695 | -1,110 | 27,495 | ||||
16 Oct | 51801.05 | 4.35 | -5.50 | 9,780 | -45 | 28,605 | ||||
15 Oct | 51906.00 | 9.85 | 1.35 | 9,180 | -1,185 | 29,445 | ||||
14 Oct | 51816.90 | 8.5 | -0.50 | 7,860 | -3,075 | 30,525 | ||||
11 Oct | 51172.30 | 9 | -1.55 | 9,045 | 3,555 | 33,600 | ||||
10 Oct | 51530.90 | 10.55 | -2.00 | 1,800 | 0 | 30,075 | ||||
9 Oct | 51007.00 | 12.55 | -1.95 | 14,115 | 15 | 30,105 | ||||
8 Oct | 51021.00 | 14.5 | -1.50 | 9,390 | -390 | 30,210 | ||||
7 Oct | 50478.90 | 16 | -4.70 | 14,625 | -2,445 | 30,585 | ||||
4 Oct | 51462.05 | 20.7 | 4.40 | 7,905 | -2,295 | 33,030 | ||||
3 Oct | 51845.20 | 16.3 | -7.05 | 97,305 | -5,760 | 36,585 | ||||
1 Oct | 52922.60 | 23.35 | -7.15 | 34,680 | -4,170 | 42,390 | ||||
30 Sept | 52978.10 | 30.5 | -21.50 | 1,65,645 | -16,845 | 46,845 | ||||
27 Sept | 53834.30 | 52 | -22.80 | 1,62,105 | 26,805 | 68,145 | ||||
26 Sept | 54375.35 | 74.8 | -5.20 | 1,05,675 | 4,155 | 41,610 | ||||
25 Sept | 54101.65 | 80 | -5.95 | 76,005 | 13,215 | 37,935 | ||||
24 Sept | 53968.60 | 85.95 | -15.80 | 59,850 | 16,890 | 25,005 | ||||
23 Sept | 54105.80 | 101.75 | -361.25 | 21,480 | 8,085 | 8,100 | ||||
20 Sept | 53793.20 | 463 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 53037.60 | 463 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 52750.40 | 463 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 52188.65 | 463 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 52153.15 | 463 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 51938.05 | 463 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 51772.40 | 463 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 51010.00 | 463 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 463 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 51117.80 | 463 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 50576.85 | 463 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 463 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 463 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 463 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
2 Sept | 51439.55 | 463 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 463 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 463 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 463 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 463 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 463 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 463 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 463 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 463 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 463 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 463 | 0.00 | 0 | 0 | 15 | ||||
16 Aug | 50516.90 | 463 | 0.00 | 0 | 0 | 15 | ||||
14 Aug | 49727.30 | 463 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 463 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 463 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 463 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 463 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 463 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 49748.30 | 463 | 0.00 | 0 | 15 | 0 | ||||
5 Aug | 50092.10 | 463 | 15 | 0 | 0 |
For Nifty Bank - strike price 57500 expiring on 30OCT2024
Delta for 57500 CE is -
Historical price for 57500 CE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 0.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 17955 which increased total open position to 289320
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1.8, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -6645 which decreased total open position to 271260
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3.35, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 51225 which increased total open position to 277905
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 2.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 7005 which increased total open position to 228555
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3.7, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 193275 which increased total open position to 221550
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 6.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 5355 which increased total open position to 28230
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 6.45, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -330 which decreased total open position to 22875
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 5.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -3420 which decreased total open position to 24075
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 6.1, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -1110 which decreased total open position to 27495
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4.35, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 28605
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 9.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -1185 which decreased total open position to 29445
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 8.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -3075 which decreased total open position to 30525
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 9, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 3555 which increased total open position to 33600
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 10.55, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30075
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 12.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30105
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 14.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -390 which decreased total open position to 30210
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 16, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -2445 which decreased total open position to 30585
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 20.7, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -2295 which decreased total open position to 33030
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 16.3, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by -5760 which decreased total open position to 36585
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 23.35, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by -4170 which decreased total open position to 42390
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 30.5, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by -16845 which decreased total open position to 46845
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 52, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by 26805 which increased total open position to 68145
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 74.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 4155 which increased total open position to 41610
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 80, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 13215 which increased total open position to 37935
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 85.95, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by 16890 which increased total open position to 25005
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 101.75, which was -361.25 lower than the previous day. The implied volatity was -, the open interest changed by 8085 which increased total open position to 8100
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 463, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 463, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 57500 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 52320.70 | 5267.55 | -82.65 | 180 | 0 | 1,410 |
28 Oct | 51259.30 | 5350.2 | 0.00 | 0 | 0 | 0 |
25 Oct | 50787.45 | 5350.2 | 0.00 | 0 | 0 | 0 |
24 Oct | 51531.15 | 5350.2 | 0.00 | 0 | 0 | 0 |
23 Oct | 51239.00 | 5350.2 | 0.00 | 0 | 0 | 0 |
22 Oct | 51257.15 | 5350.2 | -130.05 | 90 | 45 | 1,455 |
21 Oct | 51962.70 | 5480.25 | 0.00 | 0 | 0 | 0 |
18 Oct | 52094.20 | 5480.25 | -508.70 | 15 | 0 | 1,410 |
17 Oct | 51288.80 | 5988.95 | 438.95 | 15 | 0 | 1,410 |
16 Oct | 51801.05 | 5550 | 0.00 | 0 | -45 | 0 |
15 Oct | 51906.00 | 5550 | -830.00 | 105 | -30 | 1,425 |
14 Oct | 51816.90 | 6380 | 0.00 | 0 | 0 | 0 |
11 Oct | 51172.30 | 6380 | 0.00 | 0 | 0 | 0 |
10 Oct | 51530.90 | 6380 | 0.00 | 0 | 0 | 0 |
9 Oct | 51007.00 | 6380 | 0.00 | 0 | 0 | 0 |
8 Oct | 51021.00 | 6380 | 0.00 | 0 | -165 | 0 |
7 Oct | 50478.90 | 6380 | 1730.00 | 270 | -165 | 1,455 |
4 Oct | 51462.05 | 4650 | 0.00 | 0 | -120 | 0 |
3 Oct | 51845.20 | 4650 | 585.00 | 135 | -120 | 1,620 |
1 Oct | 52922.60 | 4065 | 0.00 | 0 | 90 | 0 |
30 Sept | 52978.10 | 4065 | 765.00 | 315 | 105 | 1,755 |
27 Sept | 53834.30 | 3300 | 389.00 | 120 | 45 | 1,635 |
26 Sept | 54375.35 | 2911 | -290.75 | 150 | 0 | 1,575 |
25 Sept | 54101.65 | 3201.75 | 39.15 | 1,200 | 270 | 720 |
24 Sept | 53968.60 | 3162.6 | -87.40 | 225 | 180 | 420 |
23 Sept | 54105.80 | 3250 | -2305.50 | 240 | 225 | 225 |
20 Sept | 53793.20 | 5555.5 | 0.00 | 0 | 0 | 0 |
19 Sept | 53037.60 | 5555.5 | 0.00 | 0 | 0 | 0 |
18 Sept | 52750.40 | 5555.5 | 0.00 | 0 | 0 | 0 |
17 Sept | 52188.65 | 5555.5 | 0.00 | 0 | 0 | 0 |
16 Sept | 52153.15 | 5555.5 | 0.00 | 0 | 0 | 0 |
13 Sept | 51938.05 | 5555.5 | 0.00 | 0 | 0 | 0 |
12 Sept | 51772.40 | 5555.5 | 0.00 | 0 | 0 | 0 |
11 Sept | 51010.00 | 5555.5 | 0.00 | 0 | 0 | 0 |
10 Sept | 51272.30 | 5555.5 | 0.00 | 0 | 0 | 0 |
9 Sept | 51117.80 | 5555.5 | 0.00 | 0 | 0 | 0 |
6 Sept | 50576.85 | 5555.5 | 0.00 | 0 | 0 | 0 |
5 Sept | 51473.05 | 5555.5 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 5555.5 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 5555.5 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 5555.5 | 0.00 | 0 | 0 | 0 |
30 Aug | 51351.00 | 5555.5 | 0.00 | 0 | 0 | 0 |
29 Aug | 51152.75 | 5555.5 | 0.00 | 0 | 0 | 0 |
28 Aug | 51143.85 | 5555.5 | 0.00 | 0 | 0 | 0 |
27 Aug | 51278.75 | 5555.5 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 5555.5 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 5555.5 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 5555.5 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 5555.5 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 5555.5 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 5555.5 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 5555.5 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 5555.5 | 0.00 | 0 | 0 | 0 |
13 Aug | 49831.85 | 5555.5 | 0.00 | 0 | 0 | 0 |
12 Aug | 50577.95 | 5555.5 | 0.00 | 0 | 0 | 0 |
9 Aug | 50484.50 | 5555.5 | 0.00 | 0 | 0 | 0 |
8 Aug | 50156.70 | 5555.5 | 0.00 | 0 | 0 | 0 |
7 Aug | 50119.00 | 5555.5 | 0.00 | 0 | 0 | 0 |
6 Aug | 49748.30 | 5555.5 | 0.00 | 0 | 0 | 0 |
5 Aug | 50092.10 | 5555.5 | 0 | 0 | 0 |
For Nifty Bank - strike price 57500 expiring on 30OCT2024
Delta for 57500 PE is -
Historical price for 57500 PE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 5267.55, which was -82.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1410
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 5350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 5350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 5350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 5350.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 5350.2, which was -130.05 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 1455
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 5480.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 5480.25, which was -508.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1410
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 5988.95, which was 438.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1410
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 5550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 5550, which was -830.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 1425
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 6380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 6380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 6380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 6380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 6380, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 6380, which was 1730.00 higher than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 1455
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4650, which was 585.00 higher than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 1620
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 4065, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 4065, which was 765.00 higher than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 1755
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 3300, which was 389.00 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 1635
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 2911, which was -290.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1575
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 3201.75, which was 39.15 higher than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 720
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 3162.6, which was -87.40 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 420
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 3250, which was -2305.50 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 5555.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 5555.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0