BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 57500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 4.2 | 1.35 | 26,79,255 | 5,86,470 | 7,43,565 | ||||
| 5 Sept | 51473.05 | 2.85 | -0.45 | 6,45,975 | -6,570 | 1,88,955 | ||||
| 4 Sept | 51400.25 | 3.3 | 0.10 | 3,42,870 | 1,57,785 | 1,65,645 | ||||
| 3 Sept | 51689.10 | 3.2 | -0.80 | 4,620 | -1,680 | 7,935 | ||||
|
|
||||||||||
| 2 Sept | 51439.55 | 4 | -1.80 | 6,015 | 540 | 9,570 | ||||
| 30 Aug | 51351.00 | 5.8 | 1.25 | 8,625 | 5,355 | 8,580 | ||||
| 29 Aug | 51152.75 | 4.55 | -1.00 | 3,900 | 270 | 3,405 | ||||
| 28 Aug | 51143.85 | 5.55 | -0.20 | 1,005 | 630 | 3,135 | ||||
| 27 Aug | 51278.75 | 5.75 | -0.25 | 2,340 | 420 | 2,505 | ||||
| 26 Aug | 51148.10 | 6 | -1.85 | 675 | 150 | 2,175 | ||||
| 23 Aug | 50933.45 | 7.85 | -0.15 | 405 | 180 | 2,025 | ||||
| 22 Aug | 50985.70 | 8 | 1.50 | 465 | 45 | 1,815 | ||||
| 21 Aug | 50685.55 | 6.5 | -1.30 | 1,590 | -375 | 1,800 | ||||
| 20 Aug | 50803.15 | 7.8 | -2.50 | 105 | 90 | 2,190 | ||||
| 19 Aug | 50368.35 | 10.3 | 1.30 | 2,925 | 1,035 | 2,070 | ||||
| 16 Aug | 50516.90 | 9 | -2.05 | 1,305 | -840 | 1,050 | ||||
| 14 Aug | 49727.30 | 11.05 | -4.30 | 2,025 | 1,305 | 1,920 | ||||
| 13 Aug | 49831.85 | 15.35 | -1.65 | 300 | 0 | 615 | ||||
| 12 Aug | 50577.95 | 17 | -5.95 | 420 | 105 | 585 | ||||
| 9 Aug | 50484.50 | 22.95 | -0.70 | 540 | 210 | 375 | ||||
| 8 Aug | 50156.70 | 23.65 | 315 | 15 | 15 | |||||
For Nifty Bank - strike price 57500 expiring on 11SEP2024
Delta for 57500 CE is -
Historical price for 57500 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 4.2, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 586470 which increased total open position to 743565
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -6570 which decreased total open position to 188955
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 157785 which increased total open position to 165645
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 3.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1680 which decreased total open position to 7935
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 4, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 540 which increased total open position to 9570
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 5.8, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 5355 which increased total open position to 8580
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 4.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 3405
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 5.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 3135
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 5.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 2505
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 6, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2175
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 7.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 2025
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 1815
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 6.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 1800
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 7.8, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 2190
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 10.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 1035 which increased total open position to 2070
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -840 which decreased total open position to 1050
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 11.05, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 1305 which increased total open position to 1920
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 15.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 615
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 17, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 585
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 22.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 375
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
| BANKNIFTY 57500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 7016.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 7016.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 7016.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 7016.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 7016.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 7016.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 7016.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 7016.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 7016.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 7016.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 7016.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 7016.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 7016.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 7016.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 7016.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 7016.55 | 7016.55 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 57500 expiring on 11SEP2024
Delta for 57500 PE is -
Historical price for 57500 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 7016.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 7016.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 7016.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 7016.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 7016.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 7016.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 7016.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 7016.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 7016.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 7016.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 7016.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 7016.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 7016.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 7016.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 7016.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 7016.55, which was 7016.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0