BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
09 Mar 2026 04:12 PM IST
| BANKNIFTY 30-MAR-2026 57500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 50.86
Theta: -35.08
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Mar | 56019.80 | 819.45 | -686.9 | 24.42 | 35,204 | 4,188 | 5,802 | |||||||||
| 6 Mar | 57783.25 | 1445 | -808.35 | 18.44 | 4,148 | 954 | 1,614 | |||||||||
| 5 Mar | 59055.85 | 2214.7 | -5.9 | 16.92 | 570 | 59 | 660 | |||||||||
| 4 Mar | 58755.25 | 2259 | -725.9 | 19.99 | 1,075 | 12 | 601 | |||||||||
| 2 Mar | 59839.65 | 2979.75 | -500.15 | 15.83 | 51 | -6 | 589 | |||||||||
| 27 Feb | 60529.00 | 3479.9 | -547.6 | 8.1 | 16 | -1 | 595 | |||||||||
| 26 Feb | 61187.70 | 4023 | 92.45 | 15.1 | 19 | 2 | 596 | |||||||||
| 25 Feb | 61043.35 | 3927.8 | -50.55 | 0.2 | 41 | 3 | 594 | |||||||||
| 24 Feb | 61047.30 | 3958.55 | -207.9 | 8.13 | 240 | 185 | 591 | |||||||||
| 23 Feb | 61264.25 | 4152.8 | -11.4 | 35.93 | 152 | 119 | 406 | |||||||||
| 20 Feb | 61172.00 | 4164.2 | 467 | 8.95 | 44 | 5 | 287 | |||||||||
| 19 Feb | 60739.55 | 3637.5 | -750.25 | - | 156 | 129 | 282 | |||||||||
| 18 Feb | 61550.80 | 4386.6 | 406.75 | - | 30 | 5 | 153 | |||||||||
| 17 Feb | 61174.00 | 3979.85 | 459.85 | - | 14 | 4 | 148 | |||||||||
| 16 Feb | 60949.10 | 3520 | 110 | - | 1 | 1 | 144 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 60186.65 | 3410 | -277.05 | 9.67 | 20 | 5 | 143 | |||||||||
| 12 Feb | 60739.75 | 3687.05 | 606.05 | - | 0 | -1 | 138 | |||||||||
| 11 Feb | 60745.35 | 3687.05 | 606.05 | - | 2 | 0 | 139 | |||||||||
| 10 Feb | 60626.40 | 3081 | -179 | - | 0 | 0 | 139 | |||||||||
| 9 Feb | 60669.35 | 3081 | -179 | - | 0 | 0 | 139 | |||||||||
| 6 Feb | 60120.55 | 3081 | -179 | 8.39 | 10 | -3 | 139 | |||||||||
| 5 Feb | 60063.65 | 3260 | -163.45 | 6.27 | 20 | 4 | 142 | |||||||||
| 4 Feb | 60238.15 | 3423.45 | 165.9 | - | 3 | 0 | 138 | |||||||||
| 3 Feb | 60041.30 | 3247.25 | 1010.7 | 10.95 | 81 | -31 | 138 | |||||||||
| 2 Feb | 58619.00 | 2244.05 | 47.65 | 10.68 | 335 | 149 | 169 | |||||||||
| 1 Feb | 58417.20 | 2186 | -949.9 | 12.23 | 9 | -6 | 20 | |||||||||
| 30 Jan | 59610.45 | 3135.9 | -174.1 | 10.62 | 3 | -1 | 26 | |||||||||
| 29 Jan | 59957.85 | 3310 | 251.9 | 2.95 | 2 | -2 | 27 | |||||||||
| 28 Jan | 59598.80 | 3058.1 | 79.75 | 8.12 | 3 | -3 | 29 | |||||||||
| 27 Jan | 59205.45 | 3011.8 | 626.75 | 10.94 | 15 | -1 | 32 | |||||||||
| 23 Jan | 58473.10 | 2320.1 | -464.8 | 10.21 | 18 | 4 | 33 | |||||||||
| 22 Jan | 59200.10 | 2784.9 | 154 | 5.83 | 4 | -1 | 29 | |||||||||
| 21 Jan | 58800.30 | 2634.3 | -338.85 | 11.38 | 58 | 24 | 30 | |||||||||
| 20 Jan | 59404.20 | 2944.2 | -395.65 | 5.9 | 7 | 6 | 6 | |||||||||
| 19 Jan | 59891.35 | 3339.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 60095.15 | 3339.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 59580.15 | 3339.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 59578.80 | 3339.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 3339.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 3339.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 59686.50 | 3339.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 59990.85 | 3339.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 3339.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 3339.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 3339.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 3339.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 3339.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 57500 expiring on 30MAR2026
Delta for 57500 CE is 0.37
Historical price for 57500 CE is as follows
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 819.45, which was -686.9 lower than the previous day. The implied volatity was 24.42, the open interest changed by 4188 which increased total open position to 5802
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 1445, which was -808.35 lower than the previous day. The implied volatity was 18.44, the open interest changed by 954 which increased total open position to 1614
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 2214.7, which was -5.9 lower than the previous day. The implied volatity was 16.92, the open interest changed by 59 which increased total open position to 660
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 2259, which was -725.9 lower than the previous day. The implied volatity was 19.99, the open interest changed by 12 which increased total open position to 601
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 2979.75, which was -500.15 lower than the previous day. The implied volatity was 15.83, the open interest changed by -6 which decreased total open position to 589
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 3479.9, which was -547.6 lower than the previous day. The implied volatity was 8.1, the open interest changed by -1 which decreased total open position to 595
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 4023, which was 92.45 higher than the previous day. The implied volatity was 15.1, the open interest changed by 2 which increased total open position to 596
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 3927.8, which was -50.55 lower than the previous day. The implied volatity was 0.2, the open interest changed by 3 which increased total open position to 594
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 3958.55, which was -207.9 lower than the previous day. The implied volatity was 8.13, the open interest changed by 185 which increased total open position to 591
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 4152.8, which was -11.4 lower than the previous day. The implied volatity was 35.93, the open interest changed by 119 which increased total open position to 406
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 4164.2, which was 467 higher than the previous day. The implied volatity was 8.95, the open interest changed by 5 which increased total open position to 287
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 3637.5, which was -750.25 lower than the previous day. The implied volatity was -, the open interest changed by 129 which increased total open position to 282
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 4386.6, which was 406.75 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 153
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 3979.85, which was 459.85 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 148
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 3520, which was 110 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 144
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 3410, which was -277.05 lower than the previous day. The implied volatity was 9.67, the open interest changed by 5 which increased total open position to 143
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 3687.05, which was 606.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 138
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 3687.05, which was 606.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 3081, which was -179 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 3081, which was -179 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 139
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 3081, which was -179 lower than the previous day. The implied volatity was 8.39, the open interest changed by -3 which decreased total open position to 139
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 3260, which was -163.45 lower than the previous day. The implied volatity was 6.27, the open interest changed by 4 which increased total open position to 142
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 3423.45, which was 165.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 3247.25, which was 1010.7 higher than the previous day. The implied volatity was 10.95, the open interest changed by -31 which decreased total open position to 138
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 2244.05, which was 47.65 higher than the previous day. The implied volatity was 10.68, the open interest changed by 149 which increased total open position to 169
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 2186, which was -949.9 lower than the previous day. The implied volatity was 12.23, the open interest changed by -6 which decreased total open position to 20
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 3135.9, which was -174.1 lower than the previous day. The implied volatity was 10.62, the open interest changed by -1 which decreased total open position to 26
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 3310, which was 251.9 higher than the previous day. The implied volatity was 2.95, the open interest changed by -2 which decreased total open position to 27
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 3058.1, which was 79.75 higher than the previous day. The implied volatity was 8.12, the open interest changed by -3 which decreased total open position to 29
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 3011.8, which was 626.75 higher than the previous day. The implied volatity was 10.94, the open interest changed by -1 which decreased total open position to 32
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 2320.1, which was -464.8 lower than the previous day. The implied volatity was 10.21, the open interest changed by 4 which increased total open position to 33
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 2784.9, which was 154 higher than the previous day. The implied volatity was 5.83, the open interest changed by -1 which decreased total open position to 29
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 2634.3, which was -338.85 lower than the previous day. The implied volatity was 11.38, the open interest changed by 24 which increased total open position to 30
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 2944.2, which was -395.65 lower than the previous day. The implied volatity was 5.9, the open interest changed by 6 which increased total open position to 6
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 3339.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 3339.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 3339.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 3339.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 3339.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 3339.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 3339.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 3339.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 3339.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 3339.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 3339.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 3339.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 3339.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 57500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 50.92
Theta: -19.75
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Mar | 56019.80 | 1999.6 | 1076.25 | 24.66 | 16,645 | -1,816 | 10,522 |
| 6 Mar | 57783.25 | 909.8 | 484.25 | 20.63 | 55,106 | 2,300 | 12,338 |
| 5 Mar | 59055.85 | 440 | -194.95 | 18.76 | 34,399 | -345 | 10,038 |
| 4 Mar | 58755.25 | 628.85 | 388.4 | 21.14 | 41,395 | 2,033 | 10,383 |
| 2 Mar | 59839.65 | 230 | 118.75 | 17.22 | 31,333 | -961 | 8,350 |
| 27 Feb | 60529.00 | 109.75 | 23.9 | 15.18 | 15,965 | 629 | 9,311 |
| 26 Feb | 61187.70 | 85.7 | -11.95 | 15.93 | 10,332 | 1,375 | 8,682 |
| 25 Feb | 61043.35 | 99.95 | -5.2 | 15.98 | 9,092 | 1,000 | 7,307 |
| 24 Feb | 61047.30 | 103.3 | -1.15 | 16.13 | 4,845 | 1,181 | 6,307 |
| 23 Feb | 61264.25 | 108.85 | -15.35 | 16.69 | 1,624 | 322 | 5,126 |
| 20 Feb | 61172.00 | 120.1 | -29.6 | 16.22 | 1,711 | 20 | 4,804 |
| 19 Feb | 60739.55 | 164.75 | 48.2 | 16.05 | 3,697 | -512 | 4,784 |
| 18 Feb | 61550.80 | 115.1 | -10.2 | 16.74 | 4,095 | 1,612 | 5,296 |
| 17 Feb | 61174.00 | 126.95 | -13.7 | 15.97 | 1,668 | 297 | 3,684 |
| 16 Feb | 60949.10 | 141 | -52.55 | 15.86 | 1,702 | 374 | 3,387 |
| 13 Feb | 60186.65 | 205.45 | 72.5 | 14.83 | 1,183 | 253 | 3,013 |
| 12 Feb | 60739.75 | 131.55 | -3.35 | 14.32 | 931 | 150 | 2,760 |
| 11 Feb | 60745.35 | 138.85 | -3.85 | 14.5 | 599 | 263 | 2,610 |
| 10 Feb | 60626.40 | 142.05 | -11.85 | 14.04 | 659 | 156 | 2,347 |
| 9 Feb | 60669.35 | 154.05 | -53.25 | 14.51 | 864 | 11 | 2,191 |
| 6 Feb | 60120.55 | 206 | -22 | 13.97 | 1,127 | 116 | 2,180 |
| 5 Feb | 60063.65 | 230.9 | -9 | 14.25 | 711 | 18 | 2,064 |
| 4 Feb | 60238.15 | 243.2 | -46.85 | 14.65 | 668 | -132 | 2,046 |
| 3 Feb | 60041.30 | 294 | -280.7 | 15.1 | 1,655 | 96 | 2,178 |
| 2 Feb | 58619.00 | 558.65 | -95.35 | 14.65 | 1,311 | -19 | 2,082 |
| 1 Feb | 58417.20 | 680 | 307.3 | 15.21 | 1,848 | 134 | 2,101 |
| 30 Jan | 59610.45 | 377.75 | 47.4 | 14.96 | 495 | 63 | 1,967 |
| 29 Jan | 59957.85 | 329.7 | -52.95 | 15.18 | 914 | 45 | 1,904 |
| 28 Jan | 59598.80 | 381.5 | -36.15 | 14.8 | 649 | 26 | 1,859 |
| 27 Jan | 59205.45 | 417.95 | -207.8 | 14.74 | 681 | -27 | 1,833 |
| 23 Jan | 58473.10 | 643.75 | 214.85 | 14.72 | 369 | 62 | 1,860 |
| 22 Jan | 59200.10 | 410.4 | -100.8 | 13.99 | 701 | 97 | 1,798 |
| 21 Jan | 58800.30 | 511.95 | 184.35 | 13.77 | 1,306 | 134 | 1,701 |
| 20 Jan | 59404.20 | 345 | 89.4 | 13.26 | 640 | 186 | 1,567 |
| 19 Jan | 59891.35 | 259.9 | 11.65 | 13.03 | 345 | 125 | 1,381 |
| 16 Jan | 60095.15 | 248 | -60.15 | 13.31 | 354 | 167 | 1,256 |
| 14 Jan | 59580.15 | 309.3 | 3.05 | 12.94 | 382 | 159 | 1,089 |
| 13 Jan | 59578.80 | 306.1 | -24.5 | 12.79 | 292 | 156 | 930 |
| 12 Jan | 59450.50 | 324.15 | -27.55 | 12.98 | 231 | 126 | 774 |
| 9 Jan | 59251.55 | 356.35 | 62.05 | 12.67 | 395 | 285 | 648 |
| 8 Jan | 59686.50 | 294.3 | 35.35 | 12.71 | 420 | 262 | 363 |
| 7 Jan | 59990.85 | 257.5 | -559.7 | 12.79 | 105 | 101 | 101 |
| 6 Jan | 60118.40 | 817.2 | 0 | 3.12 | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 817.2 | 0 | 3.08 | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 817.2 | 0 | 3.16 | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 817.2 | 0 | 2.81 | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 817.2 | 0 | 2.73 | 0 | 0 | 0 |
For Nifty Bank - strike price 57500 expiring on 30MAR2026
Delta for 57500 PE is -0.63
Historical price for 57500 PE is as follows
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 1999.6, which was 1076.25 higher than the previous day. The implied volatity was 24.66, the open interest changed by -1816 which decreased total open position to 10522
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 909.8, which was 484.25 higher than the previous day. The implied volatity was 20.63, the open interest changed by 2300 which increased total open position to 12338
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 440, which was -194.95 lower than the previous day. The implied volatity was 18.76, the open interest changed by -345 which decreased total open position to 10038
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 628.85, which was 388.4 higher than the previous day. The implied volatity was 21.14, the open interest changed by 2033 which increased total open position to 10383
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 230, which was 118.75 higher than the previous day. The implied volatity was 17.22, the open interest changed by -961 which decreased total open position to 8350
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 109.75, which was 23.9 higher than the previous day. The implied volatity was 15.18, the open interest changed by 629 which increased total open position to 9311
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 85.7, which was -11.95 lower than the previous day. The implied volatity was 15.93, the open interest changed by 1375 which increased total open position to 8682
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 99.95, which was -5.2 lower than the previous day. The implied volatity was 15.98, the open interest changed by 1000 which increased total open position to 7307
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 103.3, which was -1.15 lower than the previous day. The implied volatity was 16.13, the open interest changed by 1181 which increased total open position to 6307
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 108.85, which was -15.35 lower than the previous day. The implied volatity was 16.69, the open interest changed by 322 which increased total open position to 5126
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 120.1, which was -29.6 lower than the previous day. The implied volatity was 16.22, the open interest changed by 20 which increased total open position to 4804
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 164.75, which was 48.2 higher than the previous day. The implied volatity was 16.05, the open interest changed by -512 which decreased total open position to 4784
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 115.1, which was -10.2 lower than the previous day. The implied volatity was 16.74, the open interest changed by 1612 which increased total open position to 5296
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 126.95, which was -13.7 lower than the previous day. The implied volatity was 15.97, the open interest changed by 297 which increased total open position to 3684
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 141, which was -52.55 lower than the previous day. The implied volatity was 15.86, the open interest changed by 374 which increased total open position to 3387
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 205.45, which was 72.5 higher than the previous day. The implied volatity was 14.83, the open interest changed by 253 which increased total open position to 3013
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 131.55, which was -3.35 lower than the previous day. The implied volatity was 14.32, the open interest changed by 150 which increased total open position to 2760
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 138.85, which was -3.85 lower than the previous day. The implied volatity was 14.5, the open interest changed by 263 which increased total open position to 2610
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 142.05, which was -11.85 lower than the previous day. The implied volatity was 14.04, the open interest changed by 156 which increased total open position to 2347
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 154.05, which was -53.25 lower than the previous day. The implied volatity was 14.51, the open interest changed by 11 which increased total open position to 2191
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 206, which was -22 lower than the previous day. The implied volatity was 13.97, the open interest changed by 116 which increased total open position to 2180
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 230.9, which was -9 lower than the previous day. The implied volatity was 14.25, the open interest changed by 18 which increased total open position to 2064
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 243.2, which was -46.85 lower than the previous day. The implied volatity was 14.65, the open interest changed by -132 which decreased total open position to 2046
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 294, which was -280.7 lower than the previous day. The implied volatity was 15.1, the open interest changed by 96 which increased total open position to 2178
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 558.65, which was -95.35 lower than the previous day. The implied volatity was 14.65, the open interest changed by -19 which decreased total open position to 2082
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 680, which was 307.3 higher than the previous day. The implied volatity was 15.21, the open interest changed by 134 which increased total open position to 2101
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 377.75, which was 47.4 higher than the previous day. The implied volatity was 14.96, the open interest changed by 63 which increased total open position to 1967
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 329.7, which was -52.95 lower than the previous day. The implied volatity was 15.18, the open interest changed by 45 which increased total open position to 1904
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 381.5, which was -36.15 lower than the previous day. The implied volatity was 14.8, the open interest changed by 26 which increased total open position to 1859
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 417.95, which was -207.8 lower than the previous day. The implied volatity was 14.74, the open interest changed by -27 which decreased total open position to 1833
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 643.75, which was 214.85 higher than the previous day. The implied volatity was 14.72, the open interest changed by 62 which increased total open position to 1860
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 410.4, which was -100.8 lower than the previous day. The implied volatity was 13.99, the open interest changed by 97 which increased total open position to 1798
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 511.95, which was 184.35 higher than the previous day. The implied volatity was 13.77, the open interest changed by 134 which increased total open position to 1701
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 345, which was 89.4 higher than the previous day. The implied volatity was 13.26, the open interest changed by 186 which increased total open position to 1567
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 259.9, which was 11.65 higher than the previous day. The implied volatity was 13.03, the open interest changed by 125 which increased total open position to 1381
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 248, which was -60.15 lower than the previous day. The implied volatity was 13.31, the open interest changed by 167 which increased total open position to 1256
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 309.3, which was 3.05 higher than the previous day. The implied volatity was 12.94, the open interest changed by 159 which increased total open position to 1089
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 306.1, which was -24.5 lower than the previous day. The implied volatity was 12.79, the open interest changed by 156 which increased total open position to 930
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 324.15, which was -27.55 lower than the previous day. The implied volatity was 12.98, the open interest changed by 126 which increased total open position to 774
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 356.35, which was 62.05 higher than the previous day. The implied volatity was 12.67, the open interest changed by 285 which increased total open position to 648
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 294.3, which was 35.35 higher than the previous day. The implied volatity was 12.71, the open interest changed by 262 which increased total open position to 363
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 257.5, which was -559.7 lower than the previous day. The implied volatity was 12.79, the open interest changed by 101 which increased total open position to 101
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 817.2, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 817.2, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 817.2, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 817.2, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 817.2, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
