BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
20 Dec 2024 04:13 PM IST
| BANKNIFTY 24DEC2024 57400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.82
Theta: -4.64
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 50759.20 | 4 | -3.00 | 44.46 | 35,840.5 | -6,975 | 4,457.5 | |||
| 19 Dec | 51575.70 | 7 | -13.75 | 37.72 | 38,619.5 | -320.5 | 11,432.5 | |||
| 18 Dec | 52139.55 | 20.75 | 9.25 | 36.11 | 35,107 | 7,019.5 | 11,753 | |||
| 17 Dec | 52834.80 | 11.5 | 2.80 | 27.38 | 15,257.5 | 270 | 4,733.5 | |||
| 16 Dec | 53581.35 | 8.7 | -1.05 | 21.08 | 21,965.5 | 1,569 | 4,463.5 | |||
| 13 Dec | 53583.80 | 9.75 | 0.00 | 17.48 | 15,601 | -780.5 | 2,894.5 | |||
| 12 Dec | 53216.45 | 9.75 | -2.25 | 18.35 | 13,164.5 | -480 | 3,675 | |||
| 11 Dec | 53391.35 | 12 | -3.50 | 17.43 | 12,136 | -344 | 4,155 | |||
| 10 Dec | 53577.70 | 15.5 | -0.15 | 16.51 | 18,895 | 68.5 | 4,499 | |||
| 9 Dec | 53407.75 | 15.65 | -2.25 | 16.67 | 21,318.5 | 1,048 | 4,430.5 | |||
| 6 Dec | 53509.50 | 17.9 | -12.10 | 15.12 | 26,307.5 | 1,592.5 | 3,382.5 | |||
| 5 Dec | 53603.55 | 30 | 15.00 | 15.60 | 27,558.5 | -868.5 | 1,790 | |||
| 4 Dec | 53266.90 | 15 | 4.65 | 14.72 | 25,635.5 | 793 | 2,658.5 | |||
| 3 Dec | 52695.75 | 10.35 | -0.95 | 15.34 | 16,040 | 555.5 | 1,865.5 | |||
| 2 Dec | 52109.00 | 11.3 | -2.35 | 16.82 | 10,934 | 356 | 1,310 | |||
| 29 Nov | 52055.60 | 13.65 | -4.75 | 16.37 | 10,120 | 338 | 954 | |||
| 28 Nov | 51906.85 | 18.4 | 0.30 | 16.88 | 8,157.5 | 117 | 616 | |||
| 27 Nov | 52301.80 | 18.1 | 0.10 | 15.53 | 851 | 390.5 | 499 | |||
| 26 Nov | 52191.50 | 18 | 0.80 | 15.57 | 69 | 32.5 | 108.5 | |||
| 25 Nov | 52207.50 | 17.2 | 5.50 | 15.05 | 75.5 | 35 | 76 | |||
| 22 Nov | 51135.40 | 11.7 | -1.30 | 16.31 | 5 | 1 | 41 | |||
| 21 Nov | 50372.90 | 13 | -5.95 | 18.00 | 29.5 | 3 | 40 | |||
| 19 Nov | 50626.50 | 18.95 | 3.05 | 18.23 | 1 | -2.5 | 37 | |||
| 18 Nov | 50363.80 | 15.9 | -9.10 | 17.73 | 159.5 | 39.5 | 39.5 | |||
| 14 Nov | 50179.55 | 25 | 0.00 | 0.00 | 0 | 16.5 | 0 | |||
| 13 Nov | 50088.35 | 25 | 0.00 | 0.00 | 0 | 16.5 | 0 | |||
| 12 Nov | 51157.80 | 25 | -74.95 | 15.50 | 15.5 | 16.5 | 16.5 | |||
| 11 Nov | 51876.75 | 99.95 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 8 Nov | 51561.20 | 99.95 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 7 Nov | 51916.50 | 99.95 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 6 Nov | 52317.40 | 99.95 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 5 Nov | 52207.25 | 99.95 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 4 Nov | 51215.25 | 99.95 | 22.50 | 17.83 | 1 | 8 | 8 | |||
| 1 Nov | 51673.90 | 77.45 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 31 Oct | 51475.35 | 77.45 | -12.55 | - | 4 | 4 | 8 | |||
| 30 Oct | 51807.50 | 90 | -20.30 | - | 3 | 2.5 | 4 | |||
| 29 Oct | 52320.70 | 110.3 | -139.70 | - | 1.5 | 1.5 | 1.5 | |||
| 28 Oct | 51259.30 | 250 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 250 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 250 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 51239.00 | 250 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 250 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 250 | -1044.95 | - | 0.5 | 0 | 0 | |||
| 18 Oct | 52094.20 | 1294.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 1294.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 1294.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 1294.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 1294.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 1294.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 1294.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 1294.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 1294.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 1294.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 1294.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 1294.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 1294.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 1294.95 | 1294.95 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 57400 expiring on 24DEC2024
Delta for 57400 CE is 0.01
Historical price for 57400 CE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 4, which was -3.00 lower than the previous day. The implied volatity was 44.46, the open interest changed by -13950 which decreased total open position to 8915
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 7, which was -13.75 lower than the previous day. The implied volatity was 37.72, the open interest changed by -641 which decreased total open position to 22865
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 20.75, which was 9.25 higher than the previous day. The implied volatity was 36.11, the open interest changed by 14039 which increased total open position to 23506
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 11.5, which was 2.80 higher than the previous day. The implied volatity was 27.38, the open interest changed by 540 which increased total open position to 9467
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 8.7, which was -1.05 lower than the previous day. The implied volatity was 21.08, the open interest changed by 3138 which increased total open position to 8927
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was 17.48, the open interest changed by -1561 which decreased total open position to 5789
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 9.75, which was -2.25 lower than the previous day. The implied volatity was 18.35, the open interest changed by -960 which decreased total open position to 7350
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 12, which was -3.50 lower than the previous day. The implied volatity was 17.43, the open interest changed by -688 which decreased total open position to 8310
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 15.5, which was -0.15 lower than the previous day. The implied volatity was 16.51, the open interest changed by 137 which increased total open position to 8998
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 15.65, which was -2.25 lower than the previous day. The implied volatity was 16.67, the open interest changed by 2096 which increased total open position to 8861
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 17.9, which was -12.10 lower than the previous day. The implied volatity was 15.12, the open interest changed by 3185 which increased total open position to 6765
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 30, which was 15.00 higher than the previous day. The implied volatity was 15.60, the open interest changed by -1737 which decreased total open position to 3580
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 15, which was 4.65 higher than the previous day. The implied volatity was 14.72, the open interest changed by 1586 which increased total open position to 5317
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 10.35, which was -0.95 lower than the previous day. The implied volatity was 15.34, the open interest changed by 1111 which increased total open position to 3731
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 11.3, which was -2.35 lower than the previous day. The implied volatity was 16.82, the open interest changed by 712 which increased total open position to 2620
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 13.65, which was -4.75 lower than the previous day. The implied volatity was 16.37, the open interest changed by 676 which increased total open position to 1908
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 18.4, which was 0.30 higher than the previous day. The implied volatity was 16.88, the open interest changed by 234 which increased total open position to 1232
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 18.1, which was 0.10 higher than the previous day. The implied volatity was 15.53, the open interest changed by 781 which increased total open position to 998
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 18, which was 0.80 higher than the previous day. The implied volatity was 15.57, the open interest changed by 65 which increased total open position to 217
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 17.2, which was 5.50 higher than the previous day. The implied volatity was 15.05, the open interest changed by 70 which increased total open position to 152
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 11.7, which was -1.30 lower than the previous day. The implied volatity was 16.31, the open interest changed by 2 which increased total open position to 82
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 13, which was -5.95 lower than the previous day. The implied volatity was 18.00, the open interest changed by 6 which increased total open position to 80
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 18.95, which was 3.05 higher than the previous day. The implied volatity was 18.23, the open interest changed by -5 which decreased total open position to 74
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 15.9, which was -9.10 lower than the previous day. The implied volatity was 17.73, the open interest changed by 79 which increased total open position to 79
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 33 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 33 which increased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 25, which was -74.95 lower than the previous day. The implied volatity was 15.50, the open interest changed by 33 which increased total open position to 33
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 99.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 99.95, which was 22.50 higher than the previous day. The implied volatity was 17.83, the open interest changed by 16 which increased total open position to 16
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 77.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 77.45, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 90, which was -20.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 110.3, which was -139.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 250, which was -1044.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1294.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1294.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1294.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1294.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1294.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1294.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1294.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1294.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1294.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1294.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1294.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1294.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1294.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1294.95, which was 1294.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 24DEC2024 57400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 50759.20 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 51575.70 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 52139.55 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 52834.80 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 53581.35 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 53583.80 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 53216.45 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 53391.35 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 53577.70 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 53407.75 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 53509.50 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 53603.55 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 53266.90 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 52695.75 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 52109.00 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 51906.85 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 52301.80 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 3569.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 3569.35 | 3569.35 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 57400 expiring on 24DEC2024
Delta for 57400 PE is -
Historical price for 57400 PE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3569.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3569.35, which was 3569.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
