BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:47 PM IST
| BANKNIFTY 57400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 52106.30 | 1.75 | -1.80 | 58,560 | -3,930 | 4,230 | ||||
| 17 Oct | 51288.80 | 3.55 | 0.20 | 70,890 | 3,990 | 8,145 | ||||
| 16 Oct | 51801.05 | 3.35 | -9.65 | 6,750 | 4,230 | 4,230 | ||||
| 15 Oct | 51906.00 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 51816.90 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 51172.30 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 51530.90 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 51007.00 | 13 | 0.00 | 0 | -15 | 0 | ||||
|
|
||||||||||
| 8 Oct | 51021.00 | 13 | -9.00 | 30 | 0 | 15 | ||||
| 7 Oct | 50478.90 | 22 | 0.00 | 0 | 15 | 0 | ||||
| 4 Oct | 51462.05 | 22 | -171.55 | 15 | 0 | 0 | ||||
| 3 Oct | 51845.20 | 193.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 52922.60 | 193.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 52978.10 | 193.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 53834.30 | 193.55 | 193.55 | 0 | 0 | 0 | ||||
| 26 Sept | 54375.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 54101.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 53968.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 54105.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 57400 expiring on 23OCT2024
Delta for 57400 CE is -
Historical price for 57400 CE is as follows
On 18 Oct BANKNIFTY was trading at 52106.30. The strike last trading price was 1.75, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -3930 which decreased total open position to 4230
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3990 which increased total open position to 8145
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3.35, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 4230 which increased total open position to 4230
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 13, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 22, which was -171.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 193.55, which was 193.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 57400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52106.30 | 4443.30 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 4443.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 4443.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 4443.3 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 4443.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 4443.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 4443.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 4443.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 4443.3 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 4443.3 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 4443.3 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 4443.3 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 4443.3 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 4443.3 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 4443.3 | 4443.30 | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 57400 expiring on 23OCT2024
Delta for 57400 PE is -
Historical price for 57400 PE is as follows
On 18 Oct BANKNIFTY was trading at 52106.30. The strike last trading price was 4443.30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4443.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4443.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4443.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4443.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4443.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4443.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4443.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4443.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 4443.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4443.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4443.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 4443.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 4443.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 4443.3, which was 4443.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
