BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
20 Dec 2024 04:13 PM IST
| BANKNIFTY 24DEC2024 57300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.90
Theta: -5.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 50759.20 | 4.5 | -2.95 | 44.46 | 31,846 | -7,246.5 | 3,649.5 | |||
| 19 Dec | 51575.70 | 7.45 | -12.35 | 37.47 | 24,217.5 | -318.5 | 10,896 | |||
| 18 Dec | 52139.55 | 19.8 | 8.75 | 35.29 | 37,945 | 6,612 | 11,214.5 | |||
| 17 Dec | 52834.80 | 11.05 | 2.30 | 26.75 | 12,455 | 412.5 | 4,602.5 | |||
| 16 Dec | 53581.35 | 8.75 | -1.55 | 20.65 | 20,659 | 677 | 4,190 | |||
| 13 Dec | 53583.80 | 10.3 | 0.35 | 17.24 | 18,133 | -2,428 | 3,513 | |||
| 12 Dec | 53216.45 | 9.95 | -2.20 | 18.02 | 11,215 | -545 | 5,941 | |||
| 11 Dec | 53391.35 | 12.15 | -4.15 | 17.08 | 11,702 | 212 | 6,486 | |||
| 10 Dec | 53577.70 | 16.3 | -0.10 | 16.27 | 15,878 | -2,378 | 6,274 | |||
| 9 Dec | 53407.75 | 16.4 | -1.35 | 16.43 | 25,012.5 | 3,001.5 | 8,652 | |||
| 6 Dec | 53509.50 | 17.75 | -5.75 | 14.77 | 28,590 | 2,344 | 5,650.5 | |||
| 5 Dec | 53603.55 | 23.5 | 7.45 | 14.60 | 25,477 | 280.5 | 3,306.5 | |||
| 4 Dec | 53266.90 | 16.05 | 5.00 | 14.56 | 28,085 | 668.5 | 3,026 | |||
| 3 Dec | 52695.75 | 11.05 | -0.05 | 15.21 | 14,643 | 1,026.5 | 2,357.5 | |||
| 2 Dec | 52109.00 | 11.1 | -5.85 | 16.50 | 13,277.5 | 238 | 1,331 | |||
| 29 Nov | 52055.60 | 16.95 | -1.70 | 16.62 | 10,784 | 446.5 | 1,093 | |||
| 28 Nov | 51906.85 | 18.65 | -0.20 | 16.65 | 7,111.5 | 322.5 | 646.5 | |||
| 27 Nov | 52301.80 | 18.85 | 0.15 | 15.37 | 883 | 224 | 324 | |||
| 26 Nov | 52191.50 | 18.7 | 1.00 | 15.37 | 59 | 15 | 100 | |||
| 25 Nov | 52207.50 | 17.7 | 7.55 | 14.89 | 132.5 | 69 | 85 | |||
| 22 Nov | 51135.40 | 10.15 | -0.85 | 15.76 | 11 | -0.5 | 16 | |||
| 21 Nov | 50372.90 | 11 | -1.50 | 17.38 | 6 | 12 | 16.5 | |||
| 19 Nov | 50626.50 | 12.5 | -17.50 | 16.98 | 15 | 1.5 | 4.5 | |||
| 18 Nov | 50363.80 | 30 | -8.00 | 19.29 | 1.5 | 3 | 3 | |||
| 14 Nov | 50179.55 | 38 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 13 Nov | 50088.35 | 38 | -42.75 | 18.81 | 0.5 | 2 | 2 | |||
| 12 Nov | 51157.80 | 80.75 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 11 Nov | 51876.75 | 80.75 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
|
|
||||||||||
| 8 Nov | 51561.20 | 80.75 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 7 Nov | 51916.50 | 80.75 | 0.00 | 15.53 | 0.5 | 1.5 | 1.5 | |||
| 6 Nov | 52317.40 | 80.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 52207.25 | 80.75 | -142.15 | 14.59 | 0.5 | 1 | 1 | |||
| 4 Nov | 51215.25 | 222.9 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 1 Nov | 51673.90 | 222.9 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 31 Oct | 51475.35 | 222.9 | 0.00 | - | 0 | 0.5 | 0 | |||
| 30 Oct | 51807.50 | 222.9 | -51.40 | - | 0.5 | 0.5 | 0.5 | |||
| 29 Oct | 52320.70 | 274.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 274.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 274.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 274.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 274.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 274.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 274.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 274.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 274.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 274.3 | -1052.90 | - | 0.5 | 0 | 0 | |||
| 15 Oct | 51906.00 | 1327.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 1327.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 1327.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 1327.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 1327.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 1327.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 1327.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 1327.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 1327.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 1327.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 1327.2 | 1327.20 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 57300 expiring on 24DEC2024
Delta for 57300 CE is 0.01
Historical price for 57300 CE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 4.5, which was -2.95 lower than the previous day. The implied volatity was 44.46, the open interest changed by -14493 which decreased total open position to 7299
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 7.45, which was -12.35 lower than the previous day. The implied volatity was 37.47, the open interest changed by -637 which decreased total open position to 21792
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 19.8, which was 8.75 higher than the previous day. The implied volatity was 35.29, the open interest changed by 13224 which increased total open position to 22429
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 11.05, which was 2.30 higher than the previous day. The implied volatity was 26.75, the open interest changed by 825 which increased total open position to 9205
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 8.75, which was -1.55 lower than the previous day. The implied volatity was 20.65, the open interest changed by 1354 which increased total open position to 8380
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 10.3, which was 0.35 higher than the previous day. The implied volatity was 17.24, the open interest changed by -4856 which decreased total open position to 7026
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 9.95, which was -2.20 lower than the previous day. The implied volatity was 18.02, the open interest changed by -1090 which decreased total open position to 11882
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 12.15, which was -4.15 lower than the previous day. The implied volatity was 17.08, the open interest changed by 424 which increased total open position to 12972
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 16.3, which was -0.10 lower than the previous day. The implied volatity was 16.27, the open interest changed by -4756 which decreased total open position to 12548
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 16.4, which was -1.35 lower than the previous day. The implied volatity was 16.43, the open interest changed by 6003 which increased total open position to 17304
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 17.75, which was -5.75 lower than the previous day. The implied volatity was 14.77, the open interest changed by 4688 which increased total open position to 11301
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 23.5, which was 7.45 higher than the previous day. The implied volatity was 14.60, the open interest changed by 561 which increased total open position to 6613
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 16.05, which was 5.00 higher than the previous day. The implied volatity was 14.56, the open interest changed by 1337 which increased total open position to 6052
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 11.05, which was -0.05 lower than the previous day. The implied volatity was 15.21, the open interest changed by 2053 which increased total open position to 4715
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 11.1, which was -5.85 lower than the previous day. The implied volatity was 16.50, the open interest changed by 476 which increased total open position to 2662
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 16.95, which was -1.70 lower than the previous day. The implied volatity was 16.62, the open interest changed by 893 which increased total open position to 2186
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 18.65, which was -0.20 lower than the previous day. The implied volatity was 16.65, the open interest changed by 645 which increased total open position to 1293
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 18.85, which was 0.15 higher than the previous day. The implied volatity was 15.37, the open interest changed by 448 which increased total open position to 648
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 18.7, which was 1.00 higher than the previous day. The implied volatity was 15.37, the open interest changed by 30 which increased total open position to 200
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 17.7, which was 7.55 higher than the previous day. The implied volatity was 14.89, the open interest changed by 138 which increased total open position to 170
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 10.15, which was -0.85 lower than the previous day. The implied volatity was 15.76, the open interest changed by -1 which decreased total open position to 32
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 11, which was -1.50 lower than the previous day. The implied volatity was 17.38, the open interest changed by 24 which increased total open position to 33
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 12.5, which was -17.50 lower than the previous day. The implied volatity was 16.98, the open interest changed by 3 which increased total open position to 9
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 30, which was -8.00 lower than the previous day. The implied volatity was 19.29, the open interest changed by 6 which increased total open position to 6
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 38, which was -42.75 lower than the previous day. The implied volatity was 18.81, the open interest changed by 4 which increased total open position to 4
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 80.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 80.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 80.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 80.75, which was 0.00 lower than the previous day. The implied volatity was 15.53, the open interest changed by 3 which increased total open position to 3
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 80.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 80.75, which was -142.15 lower than the previous day. The implied volatity was 14.59, the open interest changed by 2 which increased total open position to 2
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 222.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 222.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 222.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 222.9, which was -51.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 274.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 274.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 274.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 274.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 274.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 274.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 274.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 274.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 274.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 274.3, which was -1052.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1327.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1327.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1327.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1327.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1327.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1327.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1327.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1327.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1327.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1327.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1327.2, which was 1327.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 24DEC2024 57300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 50759.20 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 51575.70 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 52139.55 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 52834.80 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 53581.35 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 53583.80 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 53216.45 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 53391.35 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 53577.70 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 53407.75 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 53509.50 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 53603.55 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 53266.90 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 52695.75 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 52109.00 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 51906.85 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 52301.80 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 3503.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 3503.35 | 3503.35 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 57300 expiring on 24DEC2024
Delta for 57300 PE is -
Historical price for 57300 PE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3503.35, which was 3503.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
