`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

52114.6 825.80 (1.61%)

Back to Option Chain


Historical option data for BANKNIFTY

18 Oct 2024 02:47 PM IST
BANKNIFTY 57300 CE
Date Close Ltp Change Volume Change OI OI
18 Oct 52106.30 1.85 -1.40 41,850 7,275 10,065
17 Oct 51288.80 3.25 -0.45 40,485 -1,200 2,805
16 Oct 51801.05 3.7 -2.30 5,985 4,020 4,065
15 Oct 51906.00 6 -5.00 45 0 15
14 Oct 51816.90 11 0.00 0 0 0
11 Oct 51172.30 11 0.00 0 0 0
10 Oct 51530.90 11 0.00 0 0 0
9 Oct 51007.00 11 0.00 0 -15 0
8 Oct 51021.00 11 -0.10 60 0 30
7 Oct 50478.90 11.1 -12.00 15 0 45
4 Oct 51462.05 23.1 -11.85 30 0 15
3 Oct 51845.20 34.95 0.00 0 15 0
1 Oct 52922.60 34.95 -169.50 30 15 15
30 Sept 52978.10 204.45 0.00 0 0 0
27 Sept 53834.30 204.45 204.45 0 0 0
26 Sept 54375.35 0 0.00 0 0 0
25 Sept 54101.65 0 0.00 0 0 0
24 Sept 53968.60 0 0.00 0 0 0
23 Sept 54105.80 0 0.00 0 0 0
20 Sept 53793.20 0 0.00 0 0 0
19 Sept 53037.60 0 0 0 0


For Nifty Bank - strike price 57300 expiring on 23OCT2024

Delta for 57300 CE is -

Historical price for 57300 CE is as follows

On 18 Oct BANKNIFTY was trading at 52106.30. The strike last trading price was 1.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 7275 which increased total open position to 10065


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 2805


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 4020 which increased total open position to 4065


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 6, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 11, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 11.1, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 23.1, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 34.95, which was -169.50 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 204.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 204.45, which was 204.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANKNIFTY 57300 PE
Date Close Ltp Change Volume Change OI OI
18 Oct 52106.30 4354.90 0.00 0 0 0
17 Oct 51288.80 4354.9 0.00 0 0 0
16 Oct 51801.05 4354.9 0.00 0 0 0
15 Oct 51906.00 4354.9 0.00 0 0 0
14 Oct 51816.90 4354.9 0.00 0 0 0
11 Oct 51172.30 4354.9 0.00 0 0 0
10 Oct 51530.90 4354.9 0.00 0 0 0
9 Oct 51007.00 4354.9 0.00 0 0 0
8 Oct 51021.00 4354.9 0.00 0 0 0
7 Oct 50478.90 4354.9 0.00 0 0 0
4 Oct 51462.05 4354.9 0.00 0 0 0
3 Oct 51845.20 4354.9 0.00 0 0 0
1 Oct 52922.60 4354.9 0.00 0 0 0
30 Sept 52978.10 4354.9 0.00 0 0 0
27 Sept 53834.30 4354.9 4354.90 0 0 0
26 Sept 54375.35 0 0.00 0 0 0
25 Sept 54101.65 0 0.00 0 0 0
24 Sept 53968.60 0 0.00 0 0 0
23 Sept 54105.80 0 0.00 0 0 0
20 Sept 53793.20 0 0.00 0 0 0
19 Sept 53037.60 0 0 0 0


For Nifty Bank - strike price 57300 expiring on 23OCT2024

Delta for 57300 PE is -

Historical price for 57300 PE is as follows

On 18 Oct BANKNIFTY was trading at 52106.30. The strike last trading price was 4354.90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 4354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 4354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 4354.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 4354.9, which was 4354.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0