BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:48 PM IST
| BANKNIFTY 57200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 52121.45 | 1.80 | -1.60 | 19,890 | 225 | 4,050 | ||||
| 17 Oct | 51288.80 | 3.4 | 0.20 | 44,415 | -555 | 3,840 | ||||
| 16 Oct | 51801.05 | 3.2 | -0.35 | 7,440 | 3,495 | 4,440 | ||||
| 15 Oct | 51906.00 | 3.55 | -8.35 | 1,050 | 855 | 870 | ||||
| 14 Oct | 51816.90 | 11.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 51172.30 | 11.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 51530.90 | 11.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 51007.00 | 11.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 51021.00 | 11.9 | 0.00 | 0 | 15 | 0 | ||||
| 7 Oct | 50478.90 | 11.9 | -203.95 | 180 | 90 | 90 | ||||
| 4 Oct | 51462.05 | 215.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 51845.20 | 215.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 52922.60 | 215.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 52978.10 | 215.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 53834.30 | 215.85 | 215.85 | 0 | 0 | 0 | ||||
| 26 Sept | 54375.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 54101.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 53968.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Sept | 54105.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 57200 expiring on 23OCT2024
Delta for 57200 CE is -
Historical price for 57200 CE is as follows
On 18 Oct BANKNIFTY was trading at 52121.45. The strike last trading price was 1.80, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 4050
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -555 which decreased total open position to 3840
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3495 which increased total open position to 4440
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3.55, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 855 which increased total open position to 870
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 11.9, which was -203.95 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 215.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 215.85, which was 215.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 57200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52121.45 | 4267.00 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 4267 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 4267 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 4267 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 4267 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 4267 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 4267 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 4267 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 4267 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 4267 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 4267 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 4267 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 4267 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 4267 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 4267 | 4267.00 | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 57200 expiring on 23OCT2024
Delta for 57200 PE is -
Historical price for 57200 PE is as follows
On 18 Oct BANKNIFTY was trading at 52121.45. The strike last trading price was 4267.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 4267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 4267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 4267, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 4267, which was 4267.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
