BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
20 Dec 2024 04:13 PM IST
| BANKNIFTY 24DEC2024 57200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.91
Theta: -5.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 50759.20 | 4.45 | -3.25 | 43.83 | 20,762 | -3,735 | 4,432 | |||
| 19 Dec | 51575.70 | 7.7 | -13.20 | 37.09 | 20,319.5 | -530 | 8,167 | |||
| 18 Dec | 52139.55 | 20.9 | 10.50 | 35.02 | 25,225 | 3,305 | 8,697 | |||
| 17 Dec | 52834.80 | 10.4 | 1.15 | 26.03 | 11,773 | -114.5 | 5,392 | |||
| 16 Dec | 53581.35 | 9.25 | 0.05 | 20.34 | 19,523.5 | -834.5 | 5,506.5 | |||
| 13 Dec | 53583.80 | 9.2 | -1.10 | 16.56 | 16,286.5 | -523.5 | 6,341 | |||
| 12 Dec | 53216.45 | 10.3 | -2.55 | 17.73 | 11,286 | -213 | 6,864.5 | |||
| 11 Dec | 53391.35 | 12.85 | -4.30 | 16.85 | 9,100 | -40.5 | 7,077.5 | |||
| 10 Dec | 53577.70 | 17.15 | -1.35 | 16.02 | 17,900.5 | 1,254.5 | 7,118 | |||
| 9 Dec | 53407.75 | 18.5 | -1.65 | 16.38 | 19,836.5 | 487 | 5,863.5 | |||
| 6 Dec | 53509.50 | 20.15 | -5.85 | 14.74 | 22,987.5 | 3,334 | 5,376.5 | |||
| 5 Dec | 53603.55 | 26 | 9.00 | 14.51 | 25,188 | -756 | 2,042.5 | |||
| 4 Dec | 53266.90 | 17 | 5.25 | 14.38 | 25,428 | 1,040.5 | 2,798.5 | |||
| 3 Dec | 52695.75 | 11.75 | -0.80 | 15.04 | 14,402.5 | 472 | 1,758 | |||
| 2 Dec | 52109.00 | 12.55 | -1.95 | 16.51 | 11,657.5 | 109.5 | 1,286 | |||
| 29 Nov | 52055.60 | 14.5 | -6.75 | 15.97 | 10,583.5 | 514.5 | 1,176.5 | |||
| 28 Nov | 51906.85 | 21.25 | 2.05 | 16.69 | 5,277.5 | 472 | 662 | |||
| 27 Nov | 52301.80 | 19.2 | -0.30 | 15.14 | 390.5 | 29.5 | 190 | |||
| 26 Nov | 52191.50 | 19.5 | 1.65 | 15.21 | 211.5 | 160.5 | 160.5 | |||
| 25 Nov | 52207.50 | 17.85 | 0.00 | 0.00 | 0 | 4.5 | 0 | |||
| 22 Nov | 51135.40 | 17.85 | 0.00 | 0.00 | 0 | 4.5 | 0 | |||
| 21 Nov | 50372.90 | 17.85 | 0.00 | 0.00 | 0 | 4.5 | 0 | |||
| 19 Nov | 50626.50 | 17.85 | 0.10 | 17.62 | 6.5 | 4.5 | 34 | |||
| 18 Nov | 50363.80 | 17.75 | -6.65 | 17.59 | 14 | 13 | 29.5 | |||
| 14 Nov | 50179.55 | 24.4 | -3.75 | 17.77 | 3.5 | 2 | 16.5 | |||
| 13 Nov | 50088.35 | 28.15 | -106.25 | 17.69 | 26 | 14.5 | 14.5 | |||
| 12 Nov | 51157.80 | 134.4 | 0.00 | 0.00 | 0 | 7.5 | 0 | |||
| 11 Nov | 51876.75 | 134.4 | 0.00 | 0.00 | 0 | 7.5 | 0 | |||
|
|
||||||||||
| 8 Nov | 51561.20 | 134.4 | 0.00 | 0.00 | 0 | 7.5 | 0 | |||
| 7 Nov | 51916.50 | 134.4 | 0.00 | 0.00 | 0 | 7.5 | 0 | |||
| 6 Nov | 52317.40 | 134.4 | 0.00 | 0.00 | 0 | 7.5 | 0 | |||
| 5 Nov | 52207.25 | 134.4 | 0.00 | 0.00 | 0 | 7.5 | 0 | |||
| 4 Nov | 51215.25 | 134.4 | 53.80 | 18.58 | 1 | 7.5 | 7.5 | |||
| 1 Nov | 51673.90 | 80.6 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 31 Oct | 51475.35 | 80.6 | 0.00 | - | 0 | 7 | 0 | |||
| 30 Oct | 51807.50 | 80.6 | 0.00 | - | 0 | 7 | 0 | |||
| 29 Oct | 52320.70 | 80.6 | -42.50 | - | 1.5 | 7 | 7 | |||
| 28 Oct | 51259.30 | 123.1 | 0.00 | - | 0 | 5.5 | 0 | |||
| 25 Oct | 50787.45 | 123.1 | -36.00 | - | 1.5 | 5.5 | 5.5 | |||
| 24 Oct | 51531.15 | 159.1 | 0.00 | - | 0 | 4.5 | 0 | |||
| 23 Oct | 51239.00 | 159.1 | -60.85 | - | 1 | 4.5 | 4.5 | |||
| 22 Oct | 51257.15 | 219.95 | 0.00 | - | 0 | 2 | 0 | |||
| 21 Oct | 51962.70 | 219.95 | 0.00 | - | 0 | 2 | 0 | |||
| 18 Oct | 52094.20 | 219.95 | 0.00 | - | 0 | 2 | 0 | |||
| 17 Oct | 51288.80 | 219.95 | 0.00 | - | 0 | 2 | 0 | |||
| 16 Oct | 51801.05 | 219.95 | 0.00 | - | 0 | 2 | 0 | |||
| 15 Oct | 51906.00 | 219.95 | 0.00 | - | 0 | 2 | 0 | |||
| 14 Oct | 51816.90 | 219.95 | -54.20 | - | 1.5 | 2 | 3 | |||
| 11 Oct | 51172.30 | 274.15 | 59.30 | - | 2 | 0.5 | 1 | |||
| 10 Oct | 51530.90 | 214.85 | 41.70 | - | 0.5 | 0.5 | 0.5 | |||
| 9 Oct | 51007.00 | 173.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 173.15 | -1186.85 | - | 0.5 | 0 | 0 | |||
| 7 Oct | 50478.90 | 1360 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 1360 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 1360 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 1360 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 1360 | 1360.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 57200 expiring on 24DEC2024
Delta for 57200 CE is 0.01
Historical price for 57200 CE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 4.45, which was -3.25 lower than the previous day. The implied volatity was 43.83, the open interest changed by -7470 which decreased total open position to 8864
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 7.7, which was -13.20 lower than the previous day. The implied volatity was 37.09, the open interest changed by -1060 which decreased total open position to 16334
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 20.9, which was 10.50 higher than the previous day. The implied volatity was 35.02, the open interest changed by 6610 which increased total open position to 17394
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 10.4, which was 1.15 higher than the previous day. The implied volatity was 26.03, the open interest changed by -229 which decreased total open position to 10784
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 9.25, which was 0.05 higher than the previous day. The implied volatity was 20.34, the open interest changed by -1669 which decreased total open position to 11013
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 9.2, which was -1.10 lower than the previous day. The implied volatity was 16.56, the open interest changed by -1047 which decreased total open position to 12682
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 10.3, which was -2.55 lower than the previous day. The implied volatity was 17.73, the open interest changed by -426 which decreased total open position to 13729
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 12.85, which was -4.30 lower than the previous day. The implied volatity was 16.85, the open interest changed by -81 which decreased total open position to 14155
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 17.15, which was -1.35 lower than the previous day. The implied volatity was 16.02, the open interest changed by 2509 which increased total open position to 14236
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 18.5, which was -1.65 lower than the previous day. The implied volatity was 16.38, the open interest changed by 974 which increased total open position to 11727
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 20.15, which was -5.85 lower than the previous day. The implied volatity was 14.74, the open interest changed by 6668 which increased total open position to 10753
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 26, which was 9.00 higher than the previous day. The implied volatity was 14.51, the open interest changed by -1512 which decreased total open position to 4085
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 17, which was 5.25 higher than the previous day. The implied volatity was 14.38, the open interest changed by 2081 which increased total open position to 5597
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 11.75, which was -0.80 lower than the previous day. The implied volatity was 15.04, the open interest changed by 944 which increased total open position to 3516
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 12.55, which was -1.95 lower than the previous day. The implied volatity was 16.51, the open interest changed by 219 which increased total open position to 2572
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 14.5, which was -6.75 lower than the previous day. The implied volatity was 15.97, the open interest changed by 1029 which increased total open position to 2353
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 21.25, which was 2.05 higher than the previous day. The implied volatity was 16.69, the open interest changed by 944 which increased total open position to 1324
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 19.2, which was -0.30 lower than the previous day. The implied volatity was 15.14, the open interest changed by 59 which increased total open position to 380
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 19.5, which was 1.65 higher than the previous day. The implied volatity was 15.21, the open interest changed by 321 which increased total open position to 321
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 17.85, which was 0.10 higher than the previous day. The implied volatity was 17.62, the open interest changed by 9 which increased total open position to 68
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 17.75, which was -6.65 lower than the previous day. The implied volatity was 17.59, the open interest changed by 26 which increased total open position to 59
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 24.4, which was -3.75 lower than the previous day. The implied volatity was 17.77, the open interest changed by 4 which increased total open position to 33
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 28.15, which was -106.25 lower than the previous day. The implied volatity was 17.69, the open interest changed by 29 which increased total open position to 29
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 134.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 134.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 134.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 134.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 134.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 134.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 134.4, which was 53.80 higher than the previous day. The implied volatity was 18.58, the open interest changed by 15 which increased total open position to 15
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 80.6, which was -42.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 123.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 123.1, which was -36.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 159.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 159.1, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 219.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 219.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 219.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 219.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 219.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 219.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 219.95, which was -54.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 274.15, which was 59.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 214.85, which was 41.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 173.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 173.15, which was -1186.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1360, which was 1360.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 24DEC2024 57200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 50759.20 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 51575.70 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 52139.55 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 52834.80 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 53581.35 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 53583.80 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 53216.45 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 53391.35 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 53577.70 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 53407.75 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 53509.50 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 53603.55 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 53266.90 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 52695.75 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 52109.00 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 51906.85 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 52301.80 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 3438 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 3438 | 3438.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 57200 expiring on 24DEC2024
Delta for 57200 PE is -
Historical price for 57200 PE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3438, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3438, which was 3438.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
