BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
20 Dec 2024 04:13 PM IST
| BANKNIFTY 24DEC2024 57100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.89
Theta: -4.90
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 50759.20 | 4.3 | -3.20 | 43.08 | 19,702.5 | -2,005 | 4,413.5 | |||
| 19 Dec | 51575.70 | 7.5 | -13.75 | 36.39 | 18,971 | 208.5 | 6,418.5 | |||
| 18 Dec | 52139.55 | 21.25 | 12.75 | 34.54 | 18,753.5 | 159.5 | 6,210 | |||
| 17 Dec | 52834.80 | 8.5 | -1.95 | 24.83 | 15,536.5 | 416 | 6,050.5 | |||
| 16 Dec | 53581.35 | 10.45 | -0.75 | 20.22 | 18,141.5 | 681.5 | 5,634.5 | |||
| 13 Dec | 53583.80 | 11.2 | -0.05 | 16.51 | 14,708.5 | 559.5 | 4,953 | |||
| 12 Dec | 53216.45 | 11.25 | -4.05 | 17.57 | 8,545.5 | -392.5 | 4,393.5 | |||
| 11 Dec | 53391.35 | 15.3 | -3.75 | 16.92 | 11,694.5 | 991 | 4,786 | |||
| 10 Dec | 53577.70 | 19.05 | -0.95 | 15.92 | 17,595 | 614 | 3,795 | |||
| 9 Dec | 53407.75 | 20 | -2.60 | 16.22 | 17,033.5 | 1,185.5 | 3,181 | |||
| 6 Dec | 53509.50 | 22.6 | -7.80 | 14.68 | 25,072 | 491.5 | 1,995.5 | |||
| 5 Dec | 53603.55 | 30.4 | 10.85 | 14.59 | 27,441 | -414 | 1,504 | |||
| 4 Dec | 53266.90 | 19.55 | 6.65 | 14.39 | 27,407 | -807 | 1,918 | |||
| 3 Dec | 52695.75 | 12.9 | 0.15 | 14.97 | 16,174.5 | 1,122 | 2,725 | |||
| 2 Dec | 52109.00 | 12.75 | -3.45 | 16.26 | 18,221 | 714 | 1,603 | |||
| 29 Nov | 52055.60 | 16.2 | -5.80 | 15.97 | 7,273.5 | 147.5 | 889 | |||
| 28 Nov | 51906.85 | 22 | 2.60 | 16.53 | 8,240.5 | 523 | 741.5 | |||
| 27 Nov | 52301.80 | 19.4 | -1.40 | 14.90 | 887 | 87.5 | 218.5 | |||
| 26 Nov | 52191.50 | 20.8 | 7.25 | 15.09 | 154 | 131 | 131 | |||
| 25 Nov | 52207.50 | 13.55 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 22 Nov | 51135.40 | 13.55 | 1.95 | 15.95 | 33.5 | 6 | 33.5 | |||
| 21 Nov | 50372.90 | 11.6 | -1.65 | 17.06 | 85.5 | 7 | 27.5 | |||
| 19 Nov | 50626.50 | 13.25 | -52.40 | 16.67 | 32 | 20.5 | 20.5 | |||
| 18 Nov | 50363.80 | 65.65 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 14 Nov | 50179.55 | 65.65 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 13 Nov | 50088.35 | 65.65 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 12 Nov | 51157.80 | 65.65 | -113.60 | 17.66 | 0.5 | 3 | 3 | |||
| 11 Nov | 51876.75 | 179.25 | 0.00 | 0.00 | 0 | 2.5 | 0 | |||
| 8 Nov | 51561.20 | 179.25 | 0.00 | 0.00 | 0 | 2.5 | 0 | |||
| 7 Nov | 51916.50 | 179.25 | -67.75 | 18.43 | 0.5 | 2.5 | 2.5 | |||
| 6 Nov | 52317.40 | 247 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 5 Nov | 52207.25 | 247 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Nov | 51215.25 | 247 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 1 Nov | 51673.90 | 247 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 51475.35 | 247 | 0.00 | - | 0 | 2 | 0 | |||
| 30 Oct | 51807.50 | 247 | 116.10 | - | 2 | 2 | 2 | |||
| 29 Oct | 52320.70 | 130.9 | -1262.55 | - | 0.5 | 0 | 0 | |||
| 28 Oct | 51259.30 | 1393.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 50787.45 | 1393.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 1393.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 1393.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 1393.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 1393.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 1393.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 1393.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 1393.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 1393.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 1393.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 1393.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 1393.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 1393.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 1393.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 1393.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 1393.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 1393.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 1393.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 1393.45 | 1393.45 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 57100 expiring on 24DEC2024
Delta for 57100 CE is 0.01
Historical price for 57100 CE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 4.3, which was -3.20 lower than the previous day. The implied volatity was 43.08, the open interest changed by -4010 which decreased total open position to 8827
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 7.5, which was -13.75 lower than the previous day. The implied volatity was 36.39, the open interest changed by 417 which increased total open position to 12837
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 21.25, which was 12.75 higher than the previous day. The implied volatity was 34.54, the open interest changed by 319 which increased total open position to 12420
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 8.5, which was -1.95 lower than the previous day. The implied volatity was 24.83, the open interest changed by 832 which increased total open position to 12101
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 10.45, which was -0.75 lower than the previous day. The implied volatity was 20.22, the open interest changed by 1363 which increased total open position to 11269
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 11.2, which was -0.05 lower than the previous day. The implied volatity was 16.51, the open interest changed by 1119 which increased total open position to 9906
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 11.25, which was -4.05 lower than the previous day. The implied volatity was 17.57, the open interest changed by -785 which decreased total open position to 8787
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 15.3, which was -3.75 lower than the previous day. The implied volatity was 16.92, the open interest changed by 1982 which increased total open position to 9572
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 19.05, which was -0.95 lower than the previous day. The implied volatity was 15.92, the open interest changed by 1228 which increased total open position to 7590
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 20, which was -2.60 lower than the previous day. The implied volatity was 16.22, the open interest changed by 2371 which increased total open position to 6362
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 22.6, which was -7.80 lower than the previous day. The implied volatity was 14.68, the open interest changed by 983 which increased total open position to 3991
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 30.4, which was 10.85 higher than the previous day. The implied volatity was 14.59, the open interest changed by -828 which decreased total open position to 3008
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 19.55, which was 6.65 higher than the previous day. The implied volatity was 14.39, the open interest changed by -1614 which decreased total open position to 3836
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 12.9, which was 0.15 higher than the previous day. The implied volatity was 14.97, the open interest changed by 2244 which increased total open position to 5450
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 12.75, which was -3.45 lower than the previous day. The implied volatity was 16.26, the open interest changed by 1428 which increased total open position to 3206
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 16.2, which was -5.80 lower than the previous day. The implied volatity was 15.97, the open interest changed by 295 which increased total open position to 1778
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 22, which was 2.60 higher than the previous day. The implied volatity was 16.53, the open interest changed by 1046 which increased total open position to 1483
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 19.4, which was -1.40 lower than the previous day. The implied volatity was 14.90, the open interest changed by 175 which increased total open position to 437
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 20.8, which was 7.25 higher than the previous day. The implied volatity was 15.09, the open interest changed by 262 which increased total open position to 262
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 13.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 13.55, which was 1.95 higher than the previous day. The implied volatity was 15.95, the open interest changed by 12 which increased total open position to 67
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 11.6, which was -1.65 lower than the previous day. The implied volatity was 17.06, the open interest changed by 14 which increased total open position to 55
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 13.25, which was -52.40 lower than the previous day. The implied volatity was 16.67, the open interest changed by 41 which increased total open position to 41
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 65.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 65.65, which was -113.60 lower than the previous day. The implied volatity was 17.66, the open interest changed by 6 which increased total open position to 6
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 179.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 179.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 179.25, which was -67.75 lower than the previous day. The implied volatity was 18.43, the open interest changed by 5 which increased total open position to 5
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 247, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 247, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 247, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 247, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 247, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 247, which was 116.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 130.9, which was -1262.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1393.45, which was 1393.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 24DEC2024 57100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 50759.20 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 51575.70 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 52139.55 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 52834.80 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 53581.35 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 53583.80 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 53216.45 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 53391.35 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 53577.70 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 53407.75 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 53509.50 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 53603.55 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 53266.90 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 52695.75 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 52109.00 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 51906.85 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 52301.80 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 3373.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 3373.2 | 3373.20 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 57100 expiring on 24DEC2024
Delta for 57100 PE is -
Historical price for 57100 PE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3373.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3373.2, which was 3373.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
