BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
02 Mar 2026 04:12 PM IST
| BANKNIFTY 30-MAR-2026 57100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 59839.65 | 4270 | -183.7 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 4270 | -183.7 | - | 0 | 0 | 5 | |||||||||
| 26 Feb | 61187.70 | 4270 | -183.7 | - | 0 | 0 | 5 | |||||||||
| 25 Feb | 61043.35 | 4270 | -183.7 | - | 1 | 1 | 5 | |||||||||
| 24 Feb | 61047.30 | 4270 | -183.7 | 8.64 | 1 | 0 | 4 | |||||||||
| 23 Feb | 61264.25 | 4453.7 | 342.7 | - | 0 | 0 | 4 | |||||||||
| 20 Feb | 61172.00 | 4453.7 | 342.7 | - | 0 | 0 | 4 | |||||||||
| 19 Feb | 60739.55 | 4453.7 | 342.7 | - | 0 | -1 | 4 | |||||||||
| 18 Feb | 61550.80 | 4453.7 | 342.7 | - | 1 | 0 | 5 | |||||||||
| 17 Feb | 61174.00 | 4111 | 282.3 | - | 0 | -1 | 5 | |||||||||
| 16 Feb | 60949.10 | 4111 | 282.3 | - | 1 | 0 | 6 | |||||||||
| 13 Feb | 60186.65 | 3828.7 | 1518.25 | 11.71 | 6 | -3 | 6 | |||||||||
| 12 Feb | 60739.75 | 2310.45 | -237 | - | 0 | 0 | 9 | |||||||||
| 11 Feb | 60745.35 | 2310.45 | -237 | - | 0 | 0 | 9 | |||||||||
| 10 Feb | 60626.40 | 2310.45 | -237 | - | 0 | 0 | 9 | |||||||||
| 9 Feb | 60669.35 | 2310.45 | -237 | - | 0 | 0 | 9 | |||||||||
| 6 Feb | 60120.55 | 2310.45 | -237 | - | 0 | 0 | 9 | |||||||||
| 5 Feb | 60063.65 | 2310.45 | -237 | - | 0 | 0 | 9 | |||||||||
| 4 Feb | 60238.15 | 2310.45 | -237 | - | 0 | 0 | 9 | |||||||||
| 3 Feb | 60041.30 | 2310.45 | -237 | - | 0 | 1 | 9 | |||||||||
| 2 Feb | 58619.00 | 2310.45 | -237 | 5.19 | 2 | 2 | 8 | |||||||||
| 1 Feb | 58417.20 | 2547.45 | -666.5 | 13.19 | 8 | 4 | 6 | |||||||||
| 30 Jan | 59610.45 | 3223.45 | 562.6 | - | 0 | 2 | 2 | |||||||||
| 29 Jan | 59957.85 | 3223.45 | 562.6 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 3223.45 | 562.6 | - | 0 | -1 | 2 | |||||||||
| 27 Jan | 59205.45 | 3223.45 | 562.6 | 5.76 | 2 | 1 | 3 | |||||||||
| 23 Jan | 58473.10 | 2660.85 | -274 | 10.59 | 1 | 0 | 2 | |||||||||
| 22 Jan | 59200.10 | 2934.85 | -688.65 | - | 0 | 1 | 2 | |||||||||
| 21 Jan | 58800.30 | 2934.85 | -688.65 | 11.01 | 2 | 1 | 1 | |||||||||
| 20 Jan | 59404.20 | 3623.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 59891.35 | 3623.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 60095.15 | 3623.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 59580.15 | 3623.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 59578.80 | 3623.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 3623.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 3623.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 59686.50 | 3623.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Jan | 59990.85 | 3623.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 3623.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 3623.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 3623.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 3623.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 3623.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 57100 expiring on 30MAR2026
Delta for 57100 CE is -
Historical price for 57100 CE is as follows
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 4270, which was -183.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 4270, which was -183.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 4270, which was -183.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 4270, which was -183.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 4270, which was -183.7 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 4
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 4453.7, which was 342.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 4453.7, which was 342.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 4453.7, which was 342.7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 4453.7, which was 342.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 4111, which was 282.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 5
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 4111, which was 282.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 3828.7, which was 1518.25 higher than the previous day. The implied volatity was 11.71, the open interest changed by -3 which decreased total open position to 6
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 2310.45, which was -237 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 2310.45, which was -237 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 2310.45, which was -237 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 2310.45, which was -237 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 2310.45, which was -237 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 2310.45, which was -237 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 2310.45, which was -237 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 2310.45, which was -237 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 2310.45, which was -237 lower than the previous day. The implied volatity was 5.19, the open interest changed by 2 which increased total open position to 8
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 2547.45, which was -666.5 lower than the previous day. The implied volatity was 13.19, the open interest changed by 4 which increased total open position to 6
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 3223.45, which was 562.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 3223.45, which was 562.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 3223.45, which was 562.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 3223.45, which was 562.6 higher than the previous day. The implied volatity was 5.76, the open interest changed by 1 which increased total open position to 3
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 2660.85, which was -274 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 2
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 2934.85, which was -688.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 2934.85, which was -688.65 lower than the previous day. The implied volatity was 11.01, the open interest changed by 1 which increased total open position to 1
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 3623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 3623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 3623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 3623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 3623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 3623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 3623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 3623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 3623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 3623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 3623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 3623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 3623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 3623.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 57100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 34.56
Theta: -8.84
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 59839.65 | 191.15 | 102.4 | 17.79 | 3,233 | 58 | 309 |
| 27 Feb | 60529.00 | 87.65 | 16.6 | 15.64 | 585 | 49 | 251 |
| 26 Feb | 61187.70 | 73.85 | -6.15 | 16.55 | 405 | 33 | 202 |
| 25 Feb | 61043.35 | 80.9 | -6.9 | 16.48 | 443 | -9 | 169 |
| 24 Feb | 61047.30 | 89.15 | 1.2 | 16.84 | 199 | 46 | 178 |
| 23 Feb | 61264.25 | 90.2 | -19.05 | 17.14 | 75 | 33 | 132 |
| 20 Feb | 61172.00 | 108.55 | -11.35 | 16.99 | 10 | -1 | 99 |
| 19 Feb | 60739.55 | 119.9 | 24.1 | 15.9 | 3 | -3 | 100 |
| 18 Feb | 61550.80 | 94.85 | -9.7 | 17.08 | 30 | -26 | 103 |
| 17 Feb | 61174.00 | 103.65 | -18.85 | 16.3 | 67 | 23 | 129 |
| 16 Feb | 60949.10 | 122.55 | -49.9 | 16.43 | 83 | 17 | 106 |
| 13 Feb | 60186.65 | 175 | 60 | 15.32 | 167 | 43 | 89 |
| 12 Feb | 60739.75 | 115 | -5 | - | 0 | 0 | 46 |
| 11 Feb | 60745.35 | 115 | -5 | 14.88 | 1 | 0 | 46 |
| 10 Feb | 60626.40 | 120 | -8 | 14.5 | 19 | 10 | 46 |
| 9 Feb | 60669.35 | 128 | -42 | 14.87 | 28 | 6 | 36 |
| 6 Feb | 60120.55 | 170 | -28.5 | 14.3 | 33 | 1 | 30 |
| 5 Feb | 60063.65 | 198.5 | -1.5 | 14.71 | 13 | -4 | 29 |
| 4 Feb | 60238.15 | 200 | -49.25 | 14.89 | 20 | 1 | 33 |
| 3 Feb | 60041.30 | 249.25 | -239.05 | 15.44 | 48 | -22 | 32 |
| 2 Feb | 58619.00 | 482.55 | -43 | 14.99 | 12 | -14 | 54 |
| 1 Feb | 58417.20 | 537.3 | 215.6 | 14.87 | 61 | 5 | 68 |
| 30 Jan | 59610.45 | 325.25 | 42.5 | 15.33 | 13 | 1 | 63 |
| 29 Jan | 59957.85 | 282.75 | -47.65 | 15.52 | 38 | 14 | 62 |
| 28 Jan | 59598.80 | 330.4 | -9.45 | 15.19 | 50 | 39 | 48 |
| 27 Jan | 59205.45 | 339.85 | -48.5 | 14.73 | 8 | 3 | 9 |
| 23 Jan | 58473.10 | 388.35 | 1.4 | 12.77 | 2 | 0 | 6 |
| 22 Jan | 59200.10 | 386.95 | -319.85 | - | 0 | 2 | 6 |
| 21 Jan | 58800.30 | 386.95 | -319.85 | 13.38 | 6 | 4 | 4 |
| 20 Jan | 59404.20 | 706.8 | 0 | 2.97 | 0 | 0 | 0 |
| 19 Jan | 59891.35 | 706.8 | 0 | 3.34 | 0 | 0 | 0 |
| 16 Jan | 60095.15 | 706.8 | 0 | 3.53 | 0 | 0 | 0 |
| 14 Jan | 59580.15 | 706.8 | 0 | 3.09 | 0 | 0 | 0 |
| 13 Jan | 59578.80 | 706.8 | 0 | 3.06 | 0 | 0 | 0 |
| 12 Jan | 59450.50 | 706.8 | 0 | 3.04 | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 706.8 | 0 | 2.82 | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 706.8 | 0 | 3.13 | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 706.8 | 0 | 3.35 | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 706.8 | 0 | 3.43 | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 706.8 | 0 | 3.4 | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 706.8 | 0 | 3.46 | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 706.8 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 706.8 | 0 | 3.06 | 0 | 0 | 0 |
For Nifty Bank - strike price 57100 expiring on 30MAR2026
Delta for 57100 PE is -0.13
Historical price for 57100 PE is as follows
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 191.15, which was 102.4 higher than the previous day. The implied volatity was 17.79, the open interest changed by 58 which increased total open position to 309
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 87.65, which was 16.6 higher than the previous day. The implied volatity was 15.64, the open interest changed by 49 which increased total open position to 251
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 73.85, which was -6.15 lower than the previous day. The implied volatity was 16.55, the open interest changed by 33 which increased total open position to 202
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 80.9, which was -6.9 lower than the previous day. The implied volatity was 16.48, the open interest changed by -9 which decreased total open position to 169
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 89.15, which was 1.2 higher than the previous day. The implied volatity was 16.84, the open interest changed by 46 which increased total open position to 178
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 90.2, which was -19.05 lower than the previous day. The implied volatity was 17.14, the open interest changed by 33 which increased total open position to 132
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 108.55, which was -11.35 lower than the previous day. The implied volatity was 16.99, the open interest changed by -1 which decreased total open position to 99
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 119.9, which was 24.1 higher than the previous day. The implied volatity was 15.9, the open interest changed by -3 which decreased total open position to 100
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 94.85, which was -9.7 lower than the previous day. The implied volatity was 17.08, the open interest changed by -26 which decreased total open position to 103
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 103.65, which was -18.85 lower than the previous day. The implied volatity was 16.3, the open interest changed by 23 which increased total open position to 129
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 122.55, which was -49.9 lower than the previous day. The implied volatity was 16.43, the open interest changed by 17 which increased total open position to 106
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 175, which was 60 higher than the previous day. The implied volatity was 15.32, the open interest changed by 43 which increased total open position to 89
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 115, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 115, which was -5 lower than the previous day. The implied volatity was 14.88, the open interest changed by 0 which decreased total open position to 46
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 120, which was -8 lower than the previous day. The implied volatity was 14.5, the open interest changed by 10 which increased total open position to 46
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 128, which was -42 lower than the previous day. The implied volatity was 14.87, the open interest changed by 6 which increased total open position to 36
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 170, which was -28.5 lower than the previous day. The implied volatity was 14.3, the open interest changed by 1 which increased total open position to 30
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 198.5, which was -1.5 lower than the previous day. The implied volatity was 14.71, the open interest changed by -4 which decreased total open position to 29
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 200, which was -49.25 lower than the previous day. The implied volatity was 14.89, the open interest changed by 1 which increased total open position to 33
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 249.25, which was -239.05 lower than the previous day. The implied volatity was 15.44, the open interest changed by -22 which decreased total open position to 32
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 482.55, which was -43 lower than the previous day. The implied volatity was 14.99, the open interest changed by -14 which decreased total open position to 54
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 537.3, which was 215.6 higher than the previous day. The implied volatity was 14.87, the open interest changed by 5 which increased total open position to 68
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 325.25, which was 42.5 higher than the previous day. The implied volatity was 15.33, the open interest changed by 1 which increased total open position to 63
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 282.75, which was -47.65 lower than the previous day. The implied volatity was 15.52, the open interest changed by 14 which increased total open position to 62
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 330.4, which was -9.45 lower than the previous day. The implied volatity was 15.19, the open interest changed by 39 which increased total open position to 48
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 339.85, which was -48.5 lower than the previous day. The implied volatity was 14.73, the open interest changed by 3 which increased total open position to 9
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 388.35, which was 1.4 higher than the previous day. The implied volatity was 12.77, the open interest changed by 0 which decreased total open position to 6
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 386.95, which was -319.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 386.95, which was -319.85 lower than the previous day. The implied volatity was 13.38, the open interest changed by 4 which increased total open position to 4
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 706.8, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 706.8, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 706.8, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 706.8, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 706.8, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 706.8, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 706.8, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 706.8, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 706.8, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 706.8, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 706.8, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 706.8, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 706.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 706.8, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
