BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
17 Oct 2024 04:13 PM IST
| BANKNIFTY 57100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 51288.80 | 3.5 | 0.70 | 48,915 | -810 | 3,675 | ||||
| 16 Oct | 51801.05 | 2.8 | -0.95 | 7,545 | 3,420 | 4,485 | ||||
| 15 Oct | 51906.00 | 3.75 | -224.05 | 1,065 | 990 | 990 | ||||
|
|
||||||||||
| 14 Oct | 51816.90 | 227.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 51172.30 | 227.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 51530.90 | 227.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 51007.00 | 227.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 51021.00 | 227.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 50478.90 | 227.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 51462.05 | 227.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 51845.20 | 227.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 52922.60 | 227.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 52978.10 | 227.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 53834.30 | 227.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 54375.35 | 227.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 54101.65 | 227.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 53968.60 | 227.8 | 227.80 | 0 | 0 | 0 | ||||
| 23 Sept | 54105.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 57100 expiring on 23OCT2024
Delta for 57100 CE is -
Historical price for 57100 CE is as follows
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -810 which decreased total open position to 3675
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 3420 which increased total open position to 4485
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3.75, which was -224.05 lower than the previous day. The implied volatity was -, the open interest changed by 990 which increased total open position to 990
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 227.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 227.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 227.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 227.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 227.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 227.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 227.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 227.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 227.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 227.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 227.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 227.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 227.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 227.8, which was 227.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 57100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 51288.80 | 4179.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 4179.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 4179.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 4179.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 4179.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 4179.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 4179.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 4179.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 4179.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 4179.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 4179.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 4179.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 4179.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 4179.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 4179.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 4179.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 4179.65 | 4179.65 | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 57100 expiring on 23OCT2024
Delta for 57100 PE is -
Historical price for 57100 PE is as follows
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 4179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 4179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 4179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 4179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 4179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 4179.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 4179.65, which was 4179.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
