BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 57100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	2900 ₹ 1,01,500	388.6 13601.00	-	0 0	0 0	0 0
8 Dec	59238.55	2900 ₹ 1,01,500	388.6 13601.00	-	0 0	0 0	13 455
5 Dec	59777.20	2900 ₹ 1,01,500	388.6 13601.00	-	3 105	0 0	13 455
4 Dec	59288.70	2511.4 ₹ 87,899	-156.2 -5467.00	-	4 140	0 0	13 455
3 Dec	59348.25	2674.05 ₹ 93,591.75	-311.5 -10902.50	-	8 280	-6 -210	13 455
2 Dec	59273.80	2985.55 ₹ 1,04,494.25	205.55 7194.25	-	0 0	0 0	0 0
1 Dec	59681.35	2985.55 ₹ 1,04,494.25	205.55 7194.25	-	0 0	0 0	0 0
28 Nov	59752.70	2985.55 ₹ 1,04,494.25	205.55 7194.25	-	0 0	-3 -105	0 0
27 Nov	59737.30	2985.55 ₹ 1,04,494.25	205.55 7194.25	-	3 105	-2 -70	20 700
26 Nov	59528.05	2780 ₹ 97,300	512.8 17948.00	-	4 140	0 0	22 770
25 Nov	58820.30	2267.2 ₹ 79,352	-279.75 -9791.25	6.50	1 35	0 0	22 770
24 Nov	58835.35	2546.95 ₹ 89,143.25	176.95 6193.25	15.35	1 35	0 0	22 770
21 Nov	58867.70	2370 ₹ 82,950	-398.3 -13940.50	6.38	5 175	3 105	21 735
20 Nov	59347.70	2768.3 ₹ 96,890.5	130.45 4565.75	-	1 35	0 0	18 630
19 Nov	59216.05	2637.85 ₹ 92,324.75	151.05 5286.75	-	2 70	0 0	18 630
18 Nov	58899.25	2486.8 ₹ 87,038	8.9 311.50	9.80	1 35	0 0	18 630
17 Nov	58962.70	2477.9 ₹ 86,726.5	411.25 14393.75	-	1 35	0 0	18 630
14 Nov	58517.55	2066.65 ₹ 72,332.75	-219.5 -7682.50	-	1 35	0 0	18 630
13 Nov	58381.95	2286.15 ₹ 80,015.25	174.35 6102.25	11.63	6 210	0 0	18 630
12 Nov	58274.65	2113.8 ₹ 73,983	142.7 4994.50	10.75	3 105	0 0	19 665
11 Nov	58138.15	1971.1 ₹ 68,988.5	6.55 229.25	8.79	6 210	0 0	18 630
10 Nov	57937.55	1964.55 ₹ 68,759.25	216.85 7589.75	11.73	1 35	0 0	18 630
7 Nov	57876.80	1747.7 ₹ 61,169.5	25.65 897.75	7.16	4 140	0 0	18 630
6 Nov	57554.25	1722.05 ₹ 60,271.75	-175.25 -6133.75	10.54	5 175	0 0	18 630
4 Nov	57827.05	1897.3 ₹ 66,405.5	-208.1 -7283.50	10.22	3 105	0 0	17 595
3 Nov	58101.45	2105.4 ₹ 73,689	153.55 5374.25	9.16	1 35	0 0	16 560
31 Oct	57776.35	1954.7 ₹ 68,414.5	-196.95 -6893.25	-	2 70	1 35	15 525
30 Oct	58031.10	2151.65 ₹ 75,307.75	-220.15 -7705.25	9.50	9 315	0 0	13 455
29 Oct	58385.25	2371.8 ₹ 83,013	148.05 5181.75	8.09	1 35	0 0	12 420
28 Oct	58214.10	2223.75 ₹ 77,831.25	72.65 2542.75	6.97	1 35	0 0	12 420
27 Oct	58114.25	2149.6 ₹ 75,236	244.85 8569.75	6.39	2 70	0 0	11 385
24 Oct	57699.60	1904.75 ₹ 66,666.25	-128.2 -4487.00	8.22	1 35	0 0	11 385
23 Oct	58078.05	2032.95 ₹ 71,153.25	117.75 4121.25	-	0 0	0 0	0 0
21 Oct	58007.20	2032.95 ₹ 71,153.25	117.75 4121.25	-	0 0	0 0	0 0
20 Oct	58033.20	2032.95 ₹ 71,153.25	117.75 4121.25	-	1 35	0 0	11 385
17 Oct	57713.35	1912.8 ₹ 66,948	188.35 6592.25	7.30	2 70	0 0	11 385
16 Oct	57422.55	1723.25 ₹ 60,313.75	308.3 10790.50	7.93	2 70	0 0	9 315

15 Oct	56799.90	1414.95 ₹ 49,523.25	119.35 4177.25	-	2 70	0 0	7 245
14 Oct	56496.45	1295.6 ₹ 45,346	168.8 5908.00	9.56	3 105	0 0	4 140
13 Oct	56625.00	1126.8 ₹ 39,438	43.45 1520.75	-	0 0	0 0	0 0
10 Oct	56609.75	1126.8 ₹ 39,438	43.45 1520.75	-	0 0	2 70	0 0
9 Oct	56192.05	1126.8 ₹ 39,438	43.45 1520.75	9.10	2 70	0 0	2 70
8 Oct	56018.25	1083.35 ₹ 37,917.25	-147.85 -5174.75	-	0 0	0 0	0 0
7 Oct	56239.35	1083.35 ₹ 37,917.25	-147.85 -5174.75	-	0 0	2 70	0 0
6 Oct	56104.85	1083.35 ₹ 37,917.25	-147.85 -5174.75	8.59	2 70	0 0	0 0
3 Oct	55589.25	1231.2 ₹ 43,092	0 0.00	0.13	0 0	0 0	0 0

For Nifty Bank - strike price 57100 expiring on 30DEC2025

Delta for 57100 CE is -

Historical price for 57100 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 2900, which was 388.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 2900, which was 388.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 2900, which was 388.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 2511.4, which was -156.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 2674.05, which was -311.5 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 13

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 2985.55, which was 205.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 2985.55, which was 205.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 2985.55, which was 205.55 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 2985.55, which was 205.55 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 20

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 2780, which was 512.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 2267.2, which was -279.75 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 22

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 2546.95, which was 176.95 higher than the previous day. The implied volatity was 15.35, the open interest changed by 0 which decreased total open position to 22

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 2370, which was -398.3 lower than the previous day. The implied volatity was 6.38, the open interest changed by 3 which increased total open position to 21

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2768.3, which was 130.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2637.85, which was 151.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2486.8, which was 8.9 higher than the previous day. The implied volatity was 9.80, the open interest changed by 0 which decreased total open position to 18

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2477.9, which was 411.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 2066.65, which was -219.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 2286.15, which was 174.35 higher than the previous day. The implied volatity was 11.63, the open interest changed by 0 which decreased total open position to 18

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2113.8, which was 142.7 higher than the previous day. The implied volatity was 10.75, the open interest changed by 0 which decreased total open position to 19

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1971.1, which was 6.55 higher than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 18

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1964.55, which was 216.85 higher than the previous day. The implied volatity was 11.73, the open interest changed by 0 which decreased total open position to 18

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1747.7, which was 25.65 higher than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 18

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1722.05, which was -175.25 lower than the previous day. The implied volatity was 10.54, the open interest changed by 0 which decreased total open position to 18

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 1897.3, which was -208.1 lower than the previous day. The implied volatity was 10.22, the open interest changed by 0 which decreased total open position to 17

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 2105.4, which was 153.55 higher than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 16

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1954.7, which was -196.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 2151.65, which was -220.15 lower than the previous day. The implied volatity was 9.50, the open interest changed by 0 which decreased total open position to 13

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 2371.8, which was 148.05 higher than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 12

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 2223.75, which was 72.65 higher than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 12

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 2149.6, which was 244.85 higher than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 11

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 1904.75, which was -128.2 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 11

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 2032.95, which was 117.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2032.95, which was 117.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2032.95, which was 117.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 1912.8, which was 188.35 higher than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 11

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1723.25, which was 308.3 higher than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 9

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1414.95, which was 119.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1295.6, which was 168.8 higher than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 4

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1126.8, which was 43.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1126.8, which was 43.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1126.8, which was 43.45 higher than the previous day. The implied volatity was 9.10, the open interest changed by 0 which decreased total open position to 2

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1083.35, which was -147.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1083.35, which was -147.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1083.35, which was -147.85 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1231.2, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 57100 PE
Delta: -0.08 Vega: 21.66 Theta: -5.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	69.7 ₹ 2,439.5	-4.5 -157.50	12.84	4,976 1,74,160	20 700	1,700 59,500
8 Dec	59238.55	82.8 ₹ 2,898	29.9 1046.50	12.89	5,235 1,83,225	203 7,105	1,688 59,080
5 Dec	59777.20	52.1 ₹ 1,823.5	-24.8 -868.00	12.80	4,268 1,49,380	299 10,465	1,488 52,080
4 Dec	59288.70	77 ₹ 2,695	-2 -70.00	12.32	2,553 89,355	-134 -4,690	1,189 41,615
3 Dec	59348.25	78.8 ₹ 2,758	-13.55 -474.25	12.50	4,451 1,55,785	329 11,515	1,322 46,270
2 Dec	59273.80	90.45 ₹ 3,165.75	1.5 52.50	12.73	2,010 70,350	-56 -1,960	1,045 36,575
1 Dec	59681.35	88.35 ₹ 3,092.25	2.5 87.50	13.63	4,576 1,60,160	126 4,410	1,115 39,025
28 Nov	59752.70	83.35 ₹ 2,917.25	-14.75 -516.25	13.03	1,510 52,850	52 1,820	998 34,930
27 Nov	59737.30	94.5 ₹ 3,307.5	-29.85 -1044.75	13.38	2,782 97,370	93 3,255	948 33,180
26 Nov	59528.05	120 ₹ 4,200	-78 -2730.00	13.35	2,546 89,110	227 7,945	840 29,400
25 Nov	58820.30	192.7 ₹ 6,744.5	-20.35 -712.25	12.74	603 21,105	274 9,590	608 21,280
24 Nov	58835.35	217.7 ₹ 7,619.5	-11.05 -386.75	12.89	283 9,905	91 3,185	339 11,865
21 Nov	58867.70	229.05 ₹ 8,016.75	76.2 2667.00	13.21	144 5,040	33 1,155	271 9,485
20 Nov	59347.70	151.2 ₹ 5,292	-30.4 -1064.00	12.90	103 3,605	13 455	236 8,260
19 Nov	59216.05	177.45 ₹ 6,210.75	-47.85 -1674.75	13.03	118 4,130	-24 -840	223 7,805
18 Nov	58899.25	226.5 ₹ 7,927.5	-3.95 -138.25	12.79	130 4,550	60 2,100	247 8,645
17 Nov	58962.70	228 ₹ 7,980	-84.15 -2945.25	13.16	222 7,770	55 1,925	182 6,370
14 Nov	58517.55	310.3 ₹ 10,860.5	-41.1 -1438.50	12.96	70 2,450	13 455	126 4,410
13 Nov	58381.95	354.7 ₹ 12,414.5	1.85 64.75	13.11	69 2,415	12 420	113 3,955
12 Nov	58274.65	352.85 ₹ 12,349.75	-48.7 -1704.50	12.38	42 1,470	-22 -770	101 3,535
11 Nov	58138.15	396.9 ₹ 13,891.5	-32.45 -1135.75	12.75	95 3,325	47 1,645	122 4,270
10 Nov	57937.55	436.5 ₹ 15,277.5	-25.35 -887.25	12.30	17 595	5 175	74 2,590
7 Nov	57876.80	463.5 ₹ 16,222.5	-56.5 -1977.50	12.56	52 1,820	2 70	70 2,450
6 Nov	57554.25	520 ₹ 18,200	3.95 138.25	12.00	30 1,050	11 385	67 2,345
4 Nov	57827.05	523.8 ₹ 18,333	53.4 1869.00	12.78	9 315	4 140	57 1,995
3 Nov	58101.45	470.4 ₹ 16,464	-51.6 -1806.00	13.18	4 140	0 0	51 1,785
31 Oct	57776.35	523.05 ₹ 18,306.75	28.3 990.50	-	51 1,785	-7 -245	41 1,435
30 Oct	58031.10	494.75 ₹ 17,316.25	53.7 1879.50	13.10	11 385	-2 -70	48 1,680
29 Oct	58385.25	441.05 ₹ 15,436.75	-61 -2135.00	13.41	8 280	0 0	50 1,750
28 Oct	58214.10	502 ₹ 17,570	-13.75 -481.25	13.76	5 175	0 0	50 1,750
27 Oct	58114.25	515.75 ₹ 18,051.25	-119.5 -4182.50	13.65	1 35	0 0	50 1,750
24 Oct	57699.60	635.25 ₹ 22,233.75	109.25 3823.75	13.45	3 105	1 35	50 1,750
23 Oct	58078.05	526 ₹ 18,410	-61.65 -2157.75	12.89	9 315	-3 -105	49 1,715
21 Oct	58007.20	587.65 ₹ 20,567.75	-106.05 -3711.75	-	0 0	2 70	0 0
20 Oct	58033.20	587.65 ₹ 20,567.75	-106.05 -3711.75	13.75	8 280	2 70	52 1,820
17 Oct	57713.35	693.7 ₹ 24,279.5	-42.35 -1482.25	13.65	6 210	0 0	51 1,785
16 Oct	57422.55	736.05 ₹ 25,761.75	-167.55 -5864.25	13.01	48 1,680	37 1,295	51 1,785
15 Oct	56799.90	903.6 ₹ 31,626	-110 -3850.00	-	3 105	2 70	13 455
14 Oct	56496.45	1013.6 ₹ 35,476	-104.05 -3641.75	12.42	5 175	3 105	9 315
13 Oct	56625.00	1117.65 ₹ 39,117.75	-1713.05 -59956.75	-	0 0	0 0	0 0
10 Oct	56609.75	1117.65 ₹ 39,117.75	-1713.05 -59956.75	-	0 0	0 0	0 0
9 Oct	56192.05	1117.65 ₹ 39,117.75	-1713.05 -59956.75	-	0 0	0 0	0 0
8 Oct	56018.25	1117.65 ₹ 39,117.75	-1713.05 -59956.75	-	0 0	6 210	0 0
7 Oct	56239.35	1117.65 ₹ 39,117.75	-1713.05 -59956.75	12.27	6 210	4 140	4 140
6 Oct	56104.85	2830.7 ₹ 99,074.5	0 0.00	0.26	0 0	0 0	0 0
3 Oct	55589.25	2830.7 ₹ 99,074.5	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 57100 expiring on 30DEC2025

Delta for 57100 PE is -0.08

Historical price for 57100 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 69.7, which was -4.5 lower than the previous day. The implied volatity was 12.84, the open interest changed by 20 which increased total open position to 1700

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 82.8, which was 29.9 higher than the previous day. The implied volatity was 12.89, the open interest changed by 203 which increased total open position to 1688

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 52.1, which was -24.8 lower than the previous day. The implied volatity was 12.80, the open interest changed by 299 which increased total open position to 1488

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 77, which was -2 lower than the previous day. The implied volatity was 12.32, the open interest changed by -134 which decreased total open position to 1189

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 78.8, which was -13.55 lower than the previous day. The implied volatity was 12.50, the open interest changed by 329 which increased total open position to 1322

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 90.45, which was 1.5 higher than the previous day. The implied volatity was 12.73, the open interest changed by -56 which decreased total open position to 1045

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 88.35, which was 2.5 higher than the previous day. The implied volatity was 13.63, the open interest changed by 126 which increased total open position to 1115

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 83.35, which was -14.75 lower than the previous day. The implied volatity was 13.03, the open interest changed by 52 which increased total open position to 998

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 94.5, which was -29.85 lower than the previous day. The implied volatity was 13.38, the open interest changed by 93 which increased total open position to 948

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 120, which was -78 lower than the previous day. The implied volatity was 13.35, the open interest changed by 227 which increased total open position to 840

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 192.7, which was -20.35 lower than the previous day. The implied volatity was 12.74, the open interest changed by 274 which increased total open position to 608

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 217.7, which was -11.05 lower than the previous day. The implied volatity was 12.89, the open interest changed by 91 which increased total open position to 339

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 229.05, which was 76.2 higher than the previous day. The implied volatity was 13.21, the open interest changed by 33 which increased total open position to 271

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 151.2, which was -30.4 lower than the previous day. The implied volatity was 12.90, the open interest changed by 13 which increased total open position to 236

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 177.45, which was -47.85 lower than the previous day. The implied volatity was 13.03, the open interest changed by -24 which decreased total open position to 223

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 226.5, which was -3.95 lower than the previous day. The implied volatity was 12.79, the open interest changed by 60 which increased total open position to 247

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 228, which was -84.15 lower than the previous day. The implied volatity was 13.16, the open interest changed by 55 which increased total open position to 182

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 310.3, which was -41.1 lower than the previous day. The implied volatity was 12.96, the open interest changed by 13 which increased total open position to 126

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 354.7, which was 1.85 higher than the previous day. The implied volatity was 13.11, the open interest changed by 12 which increased total open position to 113

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 352.85, which was -48.7 lower than the previous day. The implied volatity was 12.38, the open interest changed by -22 which decreased total open position to 101

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 396.9, which was -32.45 lower than the previous day. The implied volatity was 12.75, the open interest changed by 47 which increased total open position to 122

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 436.5, which was -25.35 lower than the previous day. The implied volatity was 12.30, the open interest changed by 5 which increased total open position to 74

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 463.5, which was -56.5 lower than the previous day. The implied volatity was 12.56, the open interest changed by 2 which increased total open position to 70

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 520, which was 3.95 higher than the previous day. The implied volatity was 12.00, the open interest changed by 11 which increased total open position to 67

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 523.8, which was 53.4 higher than the previous day. The implied volatity was 12.78, the open interest changed by 4 which increased total open position to 57

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 470.4, which was -51.6 lower than the previous day. The implied volatity was 13.18, the open interest changed by 0 which decreased total open position to 51

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 523.05, which was 28.3 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 41

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 494.75, which was 53.7 higher than the previous day. The implied volatity was 13.10, the open interest changed by -2 which decreased total open position to 48

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 441.05, which was -61 lower than the previous day. The implied volatity was 13.41, the open interest changed by 0 which decreased total open position to 50

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 502, which was -13.75 lower than the previous day. The implied volatity was 13.76, the open interest changed by 0 which decreased total open position to 50

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 515.75, which was -119.5 lower than the previous day. The implied volatity was 13.65, the open interest changed by 0 which decreased total open position to 50

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 635.25, which was 109.25 higher than the previous day. The implied volatity was 13.45, the open interest changed by 1 which increased total open position to 50

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 526, which was -61.65 lower than the previous day. The implied volatity was 12.89, the open interest changed by -3 which decreased total open position to 49

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 587.65, which was -106.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 587.65, which was -106.05 lower than the previous day. The implied volatity was 13.75, the open interest changed by 2 which increased total open position to 52

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 693.7, which was -42.35 lower than the previous day. The implied volatity was 13.65, the open interest changed by 0 which decreased total open position to 51

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 736.05, which was -167.55 lower than the previous day. The implied volatity was 13.01, the open interest changed by 37 which increased total open position to 51

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 903.6, which was -110 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1013.6, which was -104.05 lower than the previous day. The implied volatity was 12.42, the open interest changed by 3 which increased total open position to 9

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1117.65, which was -1713.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1117.65, which was -1713.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1117.65, which was -1713.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1117.65, which was -1713.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1117.65, which was -1713.05 lower than the previous day. The implied volatity was 12.27, the open interest changed by 4 which increased total open position to 4

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 2830.7, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 2830.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD