BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 57000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 8.68
Theta: -2.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 21.6 | -4.90 | 15.93 | 69,958 | 5,758 | 20,350 | |||
| 24 Dec | 51233.00 | 26.5 | -1.70 | 15.69 | 25,109 | 2,952 | 14,602 | |||
| 23 Dec | 51317.60 | 28.2 | -11.35 | 15.58 | 14,863 | 697 | 11,703 | |||
| 20 Dec | 50759.20 | 39.55 | -11.50 | 16.97 | 19,149 | -4,131 | 11,014 | |||
| 19 Dec | 51575.70 | 51.05 | -38.40 | 15.46 | 52,131 | -9,449 | 16,168 | |||
| 18 Dec | 52139.55 | 89.45 | -14.30 | 15.36 | 40,564 | -976 | 25,690 | |||
| 17 Dec | 52834.80 | 103.75 | -43.10 | 13.90 | 25,424 | 1,190 | 26,694 | |||
| 16 Dec | 53581.35 | 146.85 | -7.95 | 12.75 | 29,760 | 6,205 | 25,506 | |||
| 13 Dec | 53583.80 | 154.8 | -1.05 | 11.96 | 34,784 | 3,695 | 19,237 | |||
| 12 Dec | 53216.45 | 155.85 | -14.10 | 13.09 | 9,928 | 705 | 15,585 | |||
| 11 Dec | 53391.35 | 169.95 | -28.50 | 12.72 | 7,995 | 1,548 | 14,899 | |||
| 10 Dec | 53577.70 | 198.45 | 13.45 | 12.46 | 7,708 | 410 | 13,337 | |||
| 9 Dec | 53407.75 | 185 | -14.45 | 12.64 | 7,746 | 53 | 13,017 | |||
| 6 Dec | 53509.50 | 199.45 | -0.50 | 12.20 | 19,302 | 1,937 | 12,978 | |||
| 5 Dec | 53603.55 | 199.95 | 40.30 | 11.71 | 23,518 | 896 | 11,095 | |||
| 4 Dec | 53266.90 | 159.65 | 51.15 | 11.84 | 26,366 | 4,562 | 10,260 | |||
| 3 Dec | 52695.75 | 108.5 | 28.50 | 12.02 | 8,648 | 1,241 | 5,801 | |||
| 2 Dec | 52109.00 | 80 | 5.00 | 12.39 | 3,610 | 788 | 4,995 | |||
|
|
||||||||||
| 29 Nov | 52055.60 | 75 | -17.55 | 12.04 | 2,737 | 364 | 4,078 | |||
| 28 Nov | 51906.85 | 92.55 | 2.95 | 12.62 | 8,873 | 1,309 | 3,716 | |||
| 27 Nov | 52301.80 | 89.6 | -0.45 | 11.60 | 1,876 | 408 | 2,466 | |||
| 26 Nov | 52191.50 | 90.05 | -4.80 | 11.77 | 2,200 | 1,207 | 2,064 | |||
| 25 Nov | 52207.50 | 94.85 | 33.25 | 11.77 | 1,757 | 587 | 856 | |||
| 22 Nov | 51135.40 | 61.6 | 3.70 | 12.77 | 325 | 104 | 373 | |||
| 21 Nov | 50372.90 | 57.9 | -6.10 | 13.91 | 250 | 106 | 282 | |||
| 19 Nov | 50626.50 | 64 | -5.00 | 13.85 | 57 | 30 | 174 | |||
| 18 Nov | 50363.80 | 69 | -12.45 | 14.19 | 46 | 10 | 143 | |||
| 14 Nov | 50179.55 | 81.45 | -3.60 | 14.54 | 55 | -5 | 133 | |||
| 13 Nov | 50088.35 | 85.05 | -30.45 | 14.35 | 239 | -45 | 143 | |||
| 12 Nov | 51157.80 | 115.5 | -17.20 | 13.33 | 209 | 51 | 188 | |||
| 11 Nov | 51876.75 | 132.7 | -14.15 | 12.05 | 138 | 44 | 135 | |||
| 8 Nov | 51561.20 | 146.85 | -58.15 | 12.74 | 57 | 12 | 93 | |||
| 7 Nov | 51916.50 | 205 | -38.35 | 12.95 | 37 | 9 | 81 | |||
| 6 Nov | 52317.40 | 243.35 | -7.25 | 12.26 | 50 | 32 | 73 | |||
| 5 Nov | 52207.25 | 250.6 | -479.30 | 13.00 | 42 | 40 | 40 | |||
| 4 Nov | 51215.25 | 729.9 | 0.00 | 3.78 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 729.9 | 0.00 | 3.32 | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 729.90 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 57000 expiring on 29JAN2025
Delta for 57000 CE is 0.02
Historical price for 57000 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 21.6, which was -4.90 lower than the previous day. The implied volatity was 15.93, the open interest changed by 5758 which increased total open position to 20350
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 26.5, which was -1.70 lower than the previous day. The implied volatity was 15.69, the open interest changed by 2952 which increased total open position to 14602
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 28.2, which was -11.35 lower than the previous day. The implied volatity was 15.58, the open interest changed by 697 which increased total open position to 11703
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 39.55, which was -11.50 lower than the previous day. The implied volatity was 16.97, the open interest changed by -4131 which decreased total open position to 11014
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 51.05, which was -38.40 lower than the previous day. The implied volatity was 15.46, the open interest changed by -9449 which decreased total open position to 16168
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 89.45, which was -14.30 lower than the previous day. The implied volatity was 15.36, the open interest changed by -976 which decreased total open position to 25690
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 103.75, which was -43.10 lower than the previous day. The implied volatity was 13.90, the open interest changed by 1190 which increased total open position to 26694
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 146.85, which was -7.95 lower than the previous day. The implied volatity was 12.75, the open interest changed by 6205 which increased total open position to 25506
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 154.8, which was -1.05 lower than the previous day. The implied volatity was 11.96, the open interest changed by 3695 which increased total open position to 19237
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 155.85, which was -14.10 lower than the previous day. The implied volatity was 13.09, the open interest changed by 705 which increased total open position to 15585
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 169.95, which was -28.50 lower than the previous day. The implied volatity was 12.72, the open interest changed by 1548 which increased total open position to 14899
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 198.45, which was 13.45 higher than the previous day. The implied volatity was 12.46, the open interest changed by 410 which increased total open position to 13337
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 185, which was -14.45 lower than the previous day. The implied volatity was 12.64, the open interest changed by 53 which increased total open position to 13017
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 199.45, which was -0.50 lower than the previous day. The implied volatity was 12.20, the open interest changed by 1937 which increased total open position to 12978
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 199.95, which was 40.30 higher than the previous day. The implied volatity was 11.71, the open interest changed by 896 which increased total open position to 11095
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 159.65, which was 51.15 higher than the previous day. The implied volatity was 11.84, the open interest changed by 4562 which increased total open position to 10260
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 108.5, which was 28.50 higher than the previous day. The implied volatity was 12.02, the open interest changed by 1241 which increased total open position to 5801
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 80, which was 5.00 higher than the previous day. The implied volatity was 12.39, the open interest changed by 788 which increased total open position to 4995
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 75, which was -17.55 lower than the previous day. The implied volatity was 12.04, the open interest changed by 364 which increased total open position to 4078
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 92.55, which was 2.95 higher than the previous day. The implied volatity was 12.62, the open interest changed by 1309 which increased total open position to 3716
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 89.6, which was -0.45 lower than the previous day. The implied volatity was 11.60, the open interest changed by 408 which increased total open position to 2466
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 90.05, which was -4.80 lower than the previous day. The implied volatity was 11.77, the open interest changed by 1207 which increased total open position to 2064
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 94.85, which was 33.25 higher than the previous day. The implied volatity was 11.77, the open interest changed by 587 which increased total open position to 856
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 61.6, which was 3.70 higher than the previous day. The implied volatity was 12.77, the open interest changed by 104 which increased total open position to 373
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 57.9, which was -6.10 lower than the previous day. The implied volatity was 13.91, the open interest changed by 106 which increased total open position to 282
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 64, which was -5.00 lower than the previous day. The implied volatity was 13.85, the open interest changed by 30 which increased total open position to 174
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 69, which was -12.45 lower than the previous day. The implied volatity was 14.19, the open interest changed by 10 which increased total open position to 143
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 81.45, which was -3.60 lower than the previous day. The implied volatity was 14.54, the open interest changed by -5 which decreased total open position to 133
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 85.05, which was -30.45 lower than the previous day. The implied volatity was 14.35, the open interest changed by -45 which decreased total open position to 143
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 115.5, which was -17.20 lower than the previous day. The implied volatity was 13.33, the open interest changed by 51 which increased total open position to 188
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 132.7, which was -14.15 lower than the previous day. The implied volatity was 12.05, the open interest changed by 44 which increased total open position to 135
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 146.85, which was -58.15 lower than the previous day. The implied volatity was 12.74, the open interest changed by 12 which increased total open position to 93
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 205, which was -38.35 lower than the previous day. The implied volatity was 12.95, the open interest changed by 9 which increased total open position to 81
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 243.35, which was -7.25 lower than the previous day. The implied volatity was 12.26, the open interest changed by 32 which increased total open position to 73
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 250.6, which was -479.30 lower than the previous day. The implied volatity was 13.00, the open interest changed by 40 which increased total open position to 40
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 729.9, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 729.9, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 729.90, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 57000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 22.25
Theta: 7.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 5370.95 | 201.10 | 21.80 | 145 | 98 | 1,007 |
| 24 Dec | 51233.00 | 5169.85 | -15.15 | 14.79 | 431 | 373 | 909 |
| 23 Dec | 51317.60 | 5185 | -486.75 | 18.26 | 197 | 169 | 533 |
| 20 Dec | 50759.20 | 5671.75 | 910.65 | 22.71 | 89 | 58 | 362 |
| 19 Dec | 51575.70 | 4761.1 | 511.10 | 11.65 | 173 | 31 | 304 |
| 18 Dec | 52139.55 | 4250 | 625.00 | 16.05 | 64 | 9 | 273 |
| 17 Dec | 52834.80 | 3625 | 579.80 | 13.05 | 72 | 5 | 264 |
| 16 Dec | 53581.35 | 3045.2 | -45.15 | 14.45 | 40 | 15 | 259 |
| 13 Dec | 53583.80 | 3090.35 | -229.80 | 17.60 | 98 | 13 | 208 |
| 12 Dec | 53216.45 | 3320.15 | 119.80 | 16.03 | 24 | 2 | 195 |
| 11 Dec | 53391.35 | 3200.35 | 158.60 | 16.40 | 37 | -1 | 192 |
| 10 Dec | 53577.70 | 3041.75 | -158.25 | 16.68 | 10 | 6 | 192 |
| 9 Dec | 53407.75 | 3200 | 173.10 | 16.89 | 247 | 131 | 186 |
| 6 Dec | 53509.50 | 3026.9 | -26.15 | 15.10 | 20 | 4 | 55 |
| 5 Dec | 53603.55 | 3053.05 | -231.55 | 16.95 | 26 | 11 | 50 |
| 4 Dec | 53266.90 | 3284.6 | -715.40 | 16.13 | 29 | 22 | 37 |
| 3 Dec | 52695.75 | 4000 | -300.00 | 20.51 | 2 | 1 | 14 |
| 2 Dec | 52109.00 | 4300 | -78.90 | 18.22 | 3 | -1 | 11 |
| 29 Nov | 52055.60 | 4378.9 | 0.00 | 0.00 | 0 | 0 | 12 |
| 28 Nov | 51906.85 | 4378.9 | 369.90 | 17.79 | 5 | 0 | 7 |
| 27 Nov | 52301.80 | 4009 | -888.20 | 16.01 | 7 | 3 | 3 |
| 26 Nov | 52191.50 | 4897.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 4897.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 4897.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 4897.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 4897.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 4897.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 4897.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 4897.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 4897.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 4897.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 4897.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 4897.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 4897.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 4897.2 | 4897.20 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 57000 expiring on 29JAN2025
Delta for 57000 PE is -0.92
Historical price for 57000 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 5370.95, which was 201.10 higher than the previous day. The implied volatity was 21.80, the open interest changed by 98 which increased total open position to 1007
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 5169.85, which was -15.15 lower than the previous day. The implied volatity was 14.79, the open interest changed by 373 which increased total open position to 909
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 5185, which was -486.75 lower than the previous day. The implied volatity was 18.26, the open interest changed by 169 which increased total open position to 533
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 5671.75, which was 910.65 higher than the previous day. The implied volatity was 22.71, the open interest changed by 58 which increased total open position to 362
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 4761.1, which was 511.10 higher than the previous day. The implied volatity was 11.65, the open interest changed by 31 which increased total open position to 304
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 4250, which was 625.00 higher than the previous day. The implied volatity was 16.05, the open interest changed by 9 which increased total open position to 273
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 3625, which was 579.80 higher than the previous day. The implied volatity was 13.05, the open interest changed by 5 which increased total open position to 264
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 3045.2, which was -45.15 lower than the previous day. The implied volatity was 14.45, the open interest changed by 15 which increased total open position to 259
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 3090.35, which was -229.80 lower than the previous day. The implied volatity was 17.60, the open interest changed by 13 which increased total open position to 208
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 3320.15, which was 119.80 higher than the previous day. The implied volatity was 16.03, the open interest changed by 2 which increased total open position to 195
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 3200.35, which was 158.60 higher than the previous day. The implied volatity was 16.40, the open interest changed by -1 which decreased total open position to 192
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 3041.75, which was -158.25 lower than the previous day. The implied volatity was 16.68, the open interest changed by 6 which increased total open position to 192
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 3200, which was 173.10 higher than the previous day. The implied volatity was 16.89, the open interest changed by 131 which increased total open position to 186
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 3026.9, which was -26.15 lower than the previous day. The implied volatity was 15.10, the open interest changed by 4 which increased total open position to 55
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 3053.05, which was -231.55 lower than the previous day. The implied volatity was 16.95, the open interest changed by 11 which increased total open position to 50
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 3284.6, which was -715.40 lower than the previous day. The implied volatity was 16.13, the open interest changed by 22 which increased total open position to 37
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 4000, which was -300.00 lower than the previous day. The implied volatity was 20.51, the open interest changed by 1 which increased total open position to 14
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 4300, which was -78.90 lower than the previous day. The implied volatity was 18.22, the open interest changed by -1 which decreased total open position to 11
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 4378.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 12
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 4378.9, which was 369.90 higher than the previous day. The implied volatity was 17.79, the open interest changed by 0 which decreased total open position to 7
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 4009, which was -888.20 lower than the previous day. The implied volatity was 16.01, the open interest changed by 3 which increased total open position to 3
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 4897.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 4897.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 4897.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 4897.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 4897.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 4897.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 4897.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 4897.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 4897.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4897.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 4897.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 4897.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 4897.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 4897.2, which was 4897.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
