`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

50179.55 91.20 (0.18%)

Back to Option Chain


Historical option data for BANKNIFTY

14 Nov 2024 04:13 PM IST
BANKNIFTY 27NOV2024 57000 CE
Delta: 0.01
Vega: 2.46
Theta: -2.75
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 50179.55 8.45 0.20 27.61 98,633 9,728 25,864
13 Nov 50088.35 8.25 1.35 26.20 36,506 8,989 16,151
12 Nov 51157.80 6.9 0.90 21.73 6,410 545 7,238
11 Nov 51876.75 6 -2.10 18.26 3,548 54 6,717
8 Nov 51561.20 8.1 -3.45 18.22 5,058 364 6,685
7 Nov 51916.50 11.55 -3.50 17.43 4,820 -22 6,331
6 Nov 52317.40 15.05 2.00 15.92 7,280 213 6,334
5 Nov 52207.25 13.05 -0.05 16.08 4,876 -46 6,150
4 Nov 51215.25 13.1 -2.55 18.40 2,709 789 6,224
1 Nov 51673.90 15.65 -1.35 16.36 670 68 5,437
31 Oct 51475.35 17 -1.50 - 4,600 1,295 5,550
30 Oct 51807.50 18.5 -5.95 - 5,384 1,768 4,262
29 Oct 52320.70 24.45 6.80 - 6,998 410 2,501
28 Oct 51259.30 17.65 -0.35 - 1,284 286 2,109
25 Oct 50787.45 18 -6.80 - 1,594 -343 1,823
24 Oct 51531.15 24.8 2.40 - 1,712 184 2,183
23 Oct 51239.00 22.4 -6.20 - 1,157 -126 2,000
22 Oct 51257.15 28.6 -1.30 - 758 -12 2,127
21 Oct 51962.70 29.9 -20.15 - 2,872 896 2,151
18 Oct 52094.20 50.05 10.05 - 1,163 198 1,256
17 Oct 51288.80 40 -6.05 - 800 63 1,056
16 Oct 51801.05 46.05 -12.65 - 118 46 989
15 Oct 51906.00 58.7 -1.30 - 305 190 947
14 Oct 51816.90 60 11.60 - 306 -6 740
11 Oct 51172.30 48.4 -9.00 - 194 25 748
10 Oct 51530.90 57.4 -0.80 - 362 17 730
9 Oct 51007.00 58.2 -11.75 - 375 76 720
8 Oct 51021.00 69.95 0.20 - 225 47 648
7 Oct 50478.90 69.75 1.75 - 598 -3 603
4 Oct 51462.05 68 -25.40 - 648 -78 609
3 Oct 51845.20 93.4 -58.75 - 1,603 254 687
1 Oct 52922.60 152.15 -650.70 - 555 420 433
30 Sept 52978.10 802.85 0.00 - 0 0 0
27 Sept 53834.30 802.85 0.00 - 0 0 0
26 Sept 54375.35 802.85 0.00 - 0 0 0
25 Sept 54101.65 802.85 0.00 - 0 0 0
24 Sept 53968.60 802.85 0.00 - 0 0 0
23 Sept 54105.80 802.85 0.00 - 0 4 0
20 Sept 53793.20 802.85 592.95 - 4 0 9
19 Sept 53037.60 209.9 0.00 - 0 7 0
18 Sept 52750.40 209.9 -205.10 - 7 5 7
17 Sept 52188.65 415 0.00 - 0 0 0
16 Sept 52153.15 415 0.00 - 0 0 0
13 Sept 51938.05 415 0.00 - 0 1 0
12 Sept 51772.40 415 137.40 - 1 0 1
11 Sept 51010.00 277.6 0.00 - 0 0 0
10 Sept 51272.30 277.6 0.00 - 0 0 0
9 Sept 51117.80 277.6 0.00 - 0 1 0
6 Sept 50576.85 277.6 -336.70 - 1 0 0
5 Sept 51473.05 614.3 0.00 - 0 0 0
4 Sept 51400.25 614.3 0.00 - 0 0 0
3 Sept 51689.10 614.3 0.00 - 0 0 0
2 Sept 51439.55 614.3 0.00 - 0 0 0
30 Aug 51351.00 614.3 0.00 - 0 0 0
29 Aug 51165.25 614.30 - 0 0 0


For Nifty Bank - strike price 57000 expiring on 27NOV2024

Delta for 57000 CE is 0.01

Historical price for 57000 CE is as follows

On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 8.45, which was 0.20 higher than the previous day. The implied volatity was 27.61, the open interest changed by 9728 which increased total open position to 25864


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 8.25, which was 1.35 higher than the previous day. The implied volatity was 26.20, the open interest changed by 8989 which increased total open position to 16151


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 6.9, which was 0.90 higher than the previous day. The implied volatity was 21.73, the open interest changed by 545 which increased total open position to 7238


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 6, which was -2.10 lower than the previous day. The implied volatity was 18.26, the open interest changed by 54 which increased total open position to 6717


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 8.1, which was -3.45 lower than the previous day. The implied volatity was 18.22, the open interest changed by 364 which increased total open position to 6685


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 11.55, which was -3.50 lower than the previous day. The implied volatity was 17.43, the open interest changed by -22 which decreased total open position to 6331


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 15.05, which was 2.00 higher than the previous day. The implied volatity was 15.92, the open interest changed by 213 which increased total open position to 6334


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 13.05, which was -0.05 lower than the previous day. The implied volatity was 16.08, the open interest changed by -46 which decreased total open position to 6150


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 13.1, which was -2.55 lower than the previous day. The implied volatity was 18.40, the open interest changed by 789 which increased total open position to 6224


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 15.65, which was -1.35 lower than the previous day. The implied volatity was 16.36, the open interest changed by 68 which increased total open position to 5437


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 17, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 18.5, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 24.45, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 17.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 18, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 24.8, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 22.4, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 28.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 29.9, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 50.05, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 40, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 46.05, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 58.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 60, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 48.4, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 57.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 58.2, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 69.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 69.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 68, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 93.4, which was -58.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 152.15, which was -650.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 802.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 802.85, which was 592.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 209.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 209.9, which was -205.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 415, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 415, which was 137.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 277.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 277.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 277.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 277.6, which was -336.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 614.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 614.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 614.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 614.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 614.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 614.30, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANKNIFTY 27NOV2024 57000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 50179.55 6375 -365.00 - 1 0 698
13 Nov 50088.35 6740 1174.00 48.85 13 -1 697
12 Nov 51157.80 5566 676.00 - 32 -9 700
11 Nov 51876.75 4890 -275.00 - 34 9 708
8 Nov 51561.20 5165 375.00 - 8 1 698
7 Nov 51916.50 4790 517.30 - 21 6 698
6 Nov 52317.40 4272.7 -319.05 - 68 13 690
5 Nov 52207.25 4591.75 -953.25 19.08 86 17 667
4 Nov 51215.25 5545 358.65 28.01 14 -1 640
1 Nov 51673.90 5186.35 0.00 0.00 0 12 0
31 Oct 51475.35 5186.35 546.35 - 18 12 641
30 Oct 51807.50 4640 330.70 - 573 423 627
29 Oct 52320.70 4309.3 -910.70 - 81 33 197
28 Oct 51259.30 5220 -905.00 - 43 46 159
25 Oct 50787.45 6125 1187.60 - 32 14 113
24 Oct 51531.15 4937.4 -262.60 - 43 33 98
23 Oct 51239.00 5200 0.00 - 2 1 64
22 Oct 51257.15 5200 671.50 - 11 3 61
21 Oct 51962.70 4528.5 128.50 - 4 1 57
18 Oct 52094.20 4400 -200.00 - 37 -6 55
17 Oct 51288.80 4600 0.00 - 0 0 0
16 Oct 51801.05 4600 0.00 - 0 3 0
15 Oct 51906.00 4600 -38.25 - 8 -2 56
14 Oct 51816.90 4638.25 -341.70 - 35 9 59
11 Oct 51172.30 4979.95 -245.05 - 8 -1 50
10 Oct 51530.90 5225 0.00 - 0 0 0
9 Oct 51007.00 5225 25.00 - 1 0 51
8 Oct 51021.00 5200 200.00 - 2 -1 52
7 Oct 50478.90 5000 350.00 - 1 0 54
4 Oct 51462.05 4650 390.00 - 10 5 56
3 Oct 51845.20 4260 865.35 - 24 12 50
1 Oct 52922.60 3394.65 53.75 - 10 7 38
30 Sept 52978.10 3340.9 584.55 - 6 3 30
27 Sept 53834.30 2756.35 54.25 - 12 4 26
26 Sept 54375.35 2702.1 -117.90 - 18 12 22
25 Sept 54101.65 2820 -380.00 - 9 6 7
24 Sept 53968.60 3200 0.00 - 0 0 1
23 Sept 54105.80 3200 0.00 - 0 1 0
20 Sept 53793.20 3200 -2246.65 - 1 0 0
19 Sept 53037.60 5446.65 0.00 - 0 0 0
18 Sept 52750.40 5446.65 0.00 - 0 0 0
17 Sept 52188.65 5446.65 0.00 - 0 0 0
16 Sept 52153.15 5446.65 0.00 - 0 0 0
13 Sept 51938.05 5446.65 0.00 - 0 0 0
12 Sept 51772.40 5446.65 0.00 - 0 0 0
11 Sept 51010.00 5446.65 0.00 - 0 0 0
10 Sept 51272.30 5446.65 0.00 - 0 0 0
9 Sept 51117.80 5446.65 0.00 - 0 0 0
6 Sept 50576.85 5446.65 0.00 - 0 0 0
5 Sept 51473.05 5446.65 0.00 - 0 0 0
4 Sept 51400.25 5446.65 0.00 - 0 0 0
3 Sept 51689.10 5446.65 0.00 - 0 0 0
2 Sept 51439.55 5446.65 0.00 - 0 0 0
30 Aug 51351.00 5446.65 5446.65 - 0 0 0
29 Aug 51165.25 0.00 - 0 0 0


For Nifty Bank - strike price 57000 expiring on 27NOV2024

Delta for 57000 PE is -

Historical price for 57000 PE is as follows

On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 6375, which was -365.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 698


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 6740, which was 1174.00 higher than the previous day. The implied volatity was 48.85, the open interest changed by -1 which decreased total open position to 697


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 5566, which was 676.00 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 700


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4890, which was -275.00 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 708


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 5165, which was 375.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 698


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 4790, which was 517.30 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 698


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 4272.7, which was -319.05 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 690


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 4591.75, which was -953.25 lower than the previous day. The implied volatity was 19.08, the open interest changed by 17 which increased total open position to 667


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 5545, which was 358.65 higher than the previous day. The implied volatity was 28.01, the open interest changed by -1 which decreased total open position to 640


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 5186.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 5186.35, which was 546.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 4640, which was 330.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 4309.3, which was -910.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 5220, which was -905.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 6125, which was 1187.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4937.4, which was -262.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 5200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 5200, which was 671.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 4528.5, which was 128.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 4400, which was -200.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4600, which was -38.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4638.25, which was -341.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4979.95, which was -245.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 5225, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 5225, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 5200, which was 200.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 5000, which was 350.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4650, which was 390.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4260, which was 865.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3394.65, which was 53.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3340.9, which was 584.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 2756.35, which was 54.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 2702.1, which was -117.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 2820, which was -380.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 3200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 3200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 3200, which was -2246.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 5446.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 5446.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 5446.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 5446.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 5446.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 5446.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 5446.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 5446.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 5446.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 5446.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 5446.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 5446.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5446.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 5446.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 5446.65, which was 5446.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to