BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
20 Dec 2024 04:13 PM IST
| BANKNIFTY 24DEC2024 56900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.05
Theta: -5.75
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 50759.20 | 5.25 | -2.05 | 42.88 | 19,261 | -355 | 4,658 | |||
| 19 Dec | 51575.70 | 7.3 | -13.05 | 35.16 | 26,935 | -981 | 5,013 | |||
| 18 Dec | 52139.55 | 20.35 | 8.80 | 33.16 | 22,285 | 2,195 | 5,994 | |||
| 17 Dec | 52834.80 | 11.55 | 0.55 | 24.90 | 22,880.5 | -1,517.5 | 3,799 | |||
| 16 Dec | 53581.35 | 11 | -0.20 | 19.41 | 19,982.5 | 1,110.5 | 5,316.5 | |||
| 13 Dec | 53583.80 | 11.2 | -1.80 | 15.80 | 23,853.5 | 240 | 4,206 | |||
| 12 Dec | 53216.45 | 13 | -3.30 | 17.16 | 12,952.5 | -225 | 3,966 | |||
| 11 Dec | 53391.35 | 16.3 | -6.75 | 16.30 | 13,815 | 179.5 | 4,191 | |||
| 10 Dec | 53577.70 | 23.05 | -1.05 | 15.64 | 15,590 | -555.5 | 4,011.5 | |||
| 9 Dec | 53407.75 | 24.1 | -2.90 | 15.98 | 20,218.5 | 367 | 4,567 | |||
| 6 Dec | 53509.50 | 27 | -7.90 | 14.44 | 29,956 | 1,337 | 4,200 | |||
| 5 Dec | 53603.55 | 34.9 | 11.10 | 14.26 | 25,257 | 1,119.5 | 2,863 | |||
| 4 Dec | 53266.90 | 23.8 | 9.50 | 14.22 | 21,288 | -379.5 | 1,743.5 | |||
| 3 Dec | 52695.75 | 14.3 | 1.00 | 14.58 | 18,508 | 566.5 | 2,123 | |||
| 2 Dec | 52109.00 | 13.3 | -3.20 | 15.79 | 16,089.5 | 689.5 | 1,556.5 | |||
| 29 Nov | 52055.60 | 16.5 | -6.50 | 15.46 | 11,501.5 | 284.5 | 867 | |||
| 28 Nov | 51906.85 | 23 | 2.20 | 16.06 | 8,759.5 | 375 | 582.5 | |||
| 27 Nov | 52301.80 | 20.8 | -1.65 | 14.52 | 787 | 75 | 207.5 | |||
| 26 Nov | 52191.50 | 22.45 | 7.90 | 14.74 | 163.5 | 132.5 | 132.5 | |||
| 25 Nov | 52207.50 | 14.55 | 0.00 | 0.00 | 0 | 40 | 0 | |||
| 22 Nov | 51135.40 | 14.55 | 3.55 | 15.62 | 79.5 | 40 | 51.5 | |||
| 21 Nov | 50372.90 | 11 | -2.20 | 16.50 | 4.5 | 0 | 11.5 | |||
| 19 Nov | 50626.50 | 13.2 | -6.80 | 16.21 | 18 | 10 | 11.5 | |||
| 18 Nov | 50363.80 | 20 | -175.20 | 17.22 | 1 | 1.5 | 1.5 | |||
| 14 Nov | 50179.55 | 195.2 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 13 Nov | 50088.35 | 195.2 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 12 Nov | 51157.80 | 195.2 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 11 Nov | 51876.75 | 195.2 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 8 Nov | 51561.20 | 195.2 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 7 Nov | 51916.50 | 195.2 | -1.85 | 18.28 | 0.5 | 0.5 | 1 | |||
| 6 Nov | 52317.40 | 197.05 | 62.50 | 16.60 | 0.5 | 0.5 | 0.5 | |||
| 5 Nov | 52207.25 | 134.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 134.55 | -1327.65 | 17.85 | 0.5 | 0 | 0 | |||
| 1 Nov | 51673.90 | 1462.2 | 0.00 | 4.71 | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 51962.70 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 1462.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 1462.2 | 1462.20 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 56900 expiring on 24DEC2024
Delta for 56900 CE is 0.01
Historical price for 56900 CE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 5.25, which was -2.05 lower than the previous day. The implied volatity was 42.88, the open interest changed by -710 which decreased total open position to 9316
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 7.3, which was -13.05 lower than the previous day. The implied volatity was 35.16, the open interest changed by -1962 which decreased total open position to 10026
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 20.35, which was 8.80 higher than the previous day. The implied volatity was 33.16, the open interest changed by 4390 which increased total open position to 11988
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 11.55, which was 0.55 higher than the previous day. The implied volatity was 24.90, the open interest changed by -3035 which decreased total open position to 7598
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 11, which was -0.20 lower than the previous day. The implied volatity was 19.41, the open interest changed by 2221 which increased total open position to 10633
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 11.2, which was -1.80 lower than the previous day. The implied volatity was 15.80, the open interest changed by 480 which increased total open position to 8412
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 13, which was -3.30 lower than the previous day. The implied volatity was 17.16, the open interest changed by -450 which decreased total open position to 7932
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 16.3, which was -6.75 lower than the previous day. The implied volatity was 16.30, the open interest changed by 359 which increased total open position to 8382
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 23.05, which was -1.05 lower than the previous day. The implied volatity was 15.64, the open interest changed by -1111 which decreased total open position to 8023
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 24.1, which was -2.90 lower than the previous day. The implied volatity was 15.98, the open interest changed by 734 which increased total open position to 9134
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 27, which was -7.90 lower than the previous day. The implied volatity was 14.44, the open interest changed by 2674 which increased total open position to 8400
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 34.9, which was 11.10 higher than the previous day. The implied volatity was 14.26, the open interest changed by 2239 which increased total open position to 5726
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 23.8, which was 9.50 higher than the previous day. The implied volatity was 14.22, the open interest changed by -759 which decreased total open position to 3487
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 14.3, which was 1.00 higher than the previous day. The implied volatity was 14.58, the open interest changed by 1133 which increased total open position to 4246
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 13.3, which was -3.20 lower than the previous day. The implied volatity was 15.79, the open interest changed by 1379 which increased total open position to 3113
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 16.5, which was -6.50 lower than the previous day. The implied volatity was 15.46, the open interest changed by 569 which increased total open position to 1734
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 23, which was 2.20 higher than the previous day. The implied volatity was 16.06, the open interest changed by 750 which increased total open position to 1165
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 20.8, which was -1.65 lower than the previous day. The implied volatity was 14.52, the open interest changed by 150 which increased total open position to 415
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 22.45, which was 7.90 higher than the previous day. The implied volatity was 14.74, the open interest changed by 265 which increased total open position to 265
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 14.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 80 which increased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 14.55, which was 3.55 higher than the previous day. The implied volatity was 15.62, the open interest changed by 80 which increased total open position to 103
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 11, which was -2.20 lower than the previous day. The implied volatity was 16.50, the open interest changed by 0 which decreased total open position to 23
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 13.2, which was -6.80 lower than the previous day. The implied volatity was 16.21, the open interest changed by 20 which increased total open position to 23
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 20, which was -175.20 lower than the previous day. The implied volatity was 17.22, the open interest changed by 3 which increased total open position to 3
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 195.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 195.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 195.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 195.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 195.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 195.2, which was -1.85 lower than the previous day. The implied volatity was 18.28, the open interest changed by 1 which increased total open position to 2
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 197.05, which was 62.50 higher than the previous day. The implied volatity was 16.60, the open interest changed by 1 which increased total open position to 1
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 134.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 134.55, which was -1327.65 lower than the previous day. The implied volatity was 17.85, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1462.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1462.2, which was 1462.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 24DEC2024 56900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 50759.20 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 51575.70 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 52139.55 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 52834.80 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 53581.35 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 53583.80 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 53216.45 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 53391.35 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 53577.70 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 53407.75 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 53509.50 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 53603.55 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 53266.90 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 52695.75 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 52109.00 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 51906.85 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 52301.80 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 3245.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 3245.5 | 3245.50 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 56900 expiring on 24DEC2024
Delta for 56900 PE is -
Historical price for 56900 PE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3245.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3245.5, which was 3245.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
