BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
17 Oct 2024 04:13 PM IST
| BANKNIFTY 56900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 51288.80 | 3.2 | -0.25 | 58,995 | -1,185 | 3,180 | ||||
| 16 Oct | 51801.05 | 3.45 | -1.05 | 6,915 | 4,410 | 4,455 | ||||
| 15 Oct | 51906.00 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 51816.90 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 51172.30 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 51530.90 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 51007.00 | 4.5 | -15.00 | 45 | 0 | 45 | ||||
| 8 Oct | 51021.00 | 19.5 | 0.00 | 0 | 45 | 0 | ||||
| 7 Oct | 50478.90 | 19.5 | -233.90 | 45 | 0 | 0 | ||||
| 4 Oct | 51462.05 | 253.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 51845.20 | 253.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 52922.60 | 253.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 52978.10 | 253.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 53834.30 | 253.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 54375.35 | 253.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 54101.65 | 253.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 53968.60 | 253.4 | 253.40 | 0 | 0 | 0 | ||||
| 23 Sept | 54105.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 56900 expiring on 23OCT2024
Delta for 56900 CE is -
Historical price for 56900 CE is as follows
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1185 which decreased total open position to 3180
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 4410 which increased total open position to 4455
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4.5, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 19.5, which was -233.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 253.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 253.4, which was 253.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 56900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 51288.80 | 4006.6 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 4006.6 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 4006.6 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 4006.6 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 4006.6 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 4006.6 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 4006.6 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 4006.6 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 4006.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 4006.6 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 4006.6 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 4006.6 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 4006.6 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 4006.6 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 4006.6 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 4006.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 4006.6 | 4006.60 | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 56900 expiring on 23OCT2024
Delta for 56900 PE is -
Historical price for 56900 PE is as follows
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4006.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4006.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4006.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4006.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4006.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4006.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4006.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4006.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 4006.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4006.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4006.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 4006.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 4006.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 4006.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 4006.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 4006.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 4006.6, which was 4006.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
