BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
02 Mar 2026 04:12 PM IST
| BANKNIFTY 30-MAR-2026 56900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 59839.65 | 2866.1 | -490.25 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 2866.1 | -490.25 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 61187.70 | 2866.1 | -490.25 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 61043.35 | 2866.1 | -490.25 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 61047.30 | 2866.1 | -490.25 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 61264.25 | 2866.1 | -490.25 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 61172.00 | 2866.1 | -490.25 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 60739.55 | 2866.1 | -490.25 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 61550.80 | 2866.1 | -490.25 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 61174.00 | 2866.1 | -490.25 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 60949.10 | 2866.1 | -490.25 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 60186.65 | 2866.1 | -490.25 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 60739.75 | 2866.1 | -490.25 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 60745.35 | 2866.1 | -490.25 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 60626.40 | 2866.1 | -490.25 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 60669.35 | 2866.1 | -490.25 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 60120.55 | 2866.1 | -490.25 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 60063.65 | 2866.1 | -490.25 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 60238.15 | 2866.1 | -490.25 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 60041.30 | 2866.1 | -490.25 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 58619.00 | 2866.1 | -490.25 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 58417.20 | 2866.1 | -490.25 | 15.61 | 2 | 0 | 1 | |||||||||
| 30 Jan | 59610.45 | 3356.35 | 604.3 | - | 0 | 1 | 1 | |||||||||
| 29 Jan | 59957.85 | 3356.35 | 604.3 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 3356.35 | 604.3 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 59205.45 | 3356.35 | 604.3 | 6.41 | 1 | 1 | 1 | |||||||||
| 23 Jan | 58473.10 | 2749.4 | -1019.5 | 9.2 | 2 | 0 | 0 | |||||||||
| 22 Jan | 59200.10 | 3768.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 58800.30 | 3768.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 59404.20 | 3768.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 59891.35 | 3768.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 60095.15 | 3768.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 59580.15 | 3768.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 59578.80 | 3768.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 3768.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 3768.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 59686.50 | 3768.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Jan | 59990.85 | 3768.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 3768.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 3768.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 3768.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 3768.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 3768.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 56900 expiring on 30MAR2026
Delta for 56900 CE is -
Historical price for 56900 CE is as follows
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 2866.1, which was -490.25 lower than the previous day. The implied volatity was 15.61, the open interest changed by 0 which decreased total open position to 1
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 3356.35, which was 604.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 3356.35, which was 604.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 3356.35, which was 604.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 3356.35, which was 604.3 higher than the previous day. The implied volatity was 6.41, the open interest changed by 1 which increased total open position to 1
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 2749.4, which was -1019.5 lower than the previous day. The implied volatity was 9.2, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 3768.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 3768.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 3768.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 3768.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 3768.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 3768.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 3768.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 3768.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 3768.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 3768.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 3768.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 3768.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 3768.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 3768.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 3768.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 3768.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 56900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 32.53
Theta: -8.54
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 59839.65 | 175 | 93.95 | 18.09 | 2,668 | 45 | 269 |
| 27 Feb | 60529.00 | 82.65 | 18.65 | 16.08 | 731 | 49 | 224 |
| 26 Feb | 61187.70 | 66.35 | -7.1 | 16.82 | 390 | 21 | 175 |
| 25 Feb | 61043.35 | 75 | -3.3 | 16.8 | 709 | -30 | 154 |
| 24 Feb | 61047.30 | 81.05 | -1.7 | 17.07 | 260 | 72 | 184 |
| 23 Feb | 61264.25 | 84 | -12.6 | 17.46 | 96 | 3 | 112 |
| 20 Feb | 61172.00 | 98.6 | 9.9 | 17.18 | 80 | 28 | 109 |
| 19 Feb | 60739.55 | 88.1 | -17.95 | - | 0 | 0 | 81 |
| 18 Feb | 61550.80 | 88.1 | -17.95 | 17.34 | 47 | 10 | 81 |
| 17 Feb | 61174.00 | 106.05 | -6.8 | 16.95 | 20 | 6 | 71 |
| 16 Feb | 60949.10 | 114 | -44.85 | 16.7 | 70 | 35 | 65 |
| 13 Feb | 60186.65 | 161.75 | 54.75 | 15.57 | 67 | -1 | 30 |
| 12 Feb | 60739.75 | 107 | 4.45 | 15.19 | 7 | -3 | 31 |
| 11 Feb | 60745.35 | 102.55 | -8.45 | 14.99 | 17 | 7 | 34 |
| 10 Feb | 60626.40 | 111 | -6.55 | 14.75 | 10 | 5 | 27 |
| 9 Feb | 60669.35 | 117.55 | -50.45 | 15.08 | 16 | -2 | 22 |
| 6 Feb | 60120.55 | 168 | -26.95 | 14.8 | 23 | 0 | 24 |
| 5 Feb | 60063.65 | 194.95 | -38.3 | - | 0 | 0 | 24 |
| 4 Feb | 60238.15 | 194.95 | -38.3 | 15.33 | 26 | -14 | 24 |
| 3 Feb | 60041.30 | 233.25 | -172.85 | 15.68 | 47 | -22 | 38 |
| 2 Feb | 58619.00 | 406.1 | 115.1 | - | 0 | -6 | 60 |
| 1 Feb | 58417.20 | 406.1 | 115.1 | 13.59 | 28 | 12 | 66 |
| 30 Jan | 59610.45 | 291 | 41.4 | 15.32 | 3 | -1 | 54 |
| 29 Jan | 59957.85 | 249.6 | -85.4 | 15.45 | 26 | 0 | 55 |
| 28 Jan | 59598.80 | 335 | 18.3 | 15.85 | 49 | 37 | 55 |
| 27 Jan | 59205.45 | 323.8 | -129.15 | 15.05 | 13 | 10 | 18 |
| 23 Jan | 58473.10 | 455 | 67.2 | 14.31 | 11 | -2 | 8 |
| 22 Jan | 59200.10 | 387.8 | -267.3 | - | 0 | 0 | 10 |
| 21 Jan | 58800.30 | 387.8 | -267.3 | 13.98 | 12 | 10 | 10 |
| 20 Jan | 59404.20 | 655.1 | 0 | 3.14 | 0 | 0 | 0 |
| 19 Jan | 59891.35 | 655.1 | 0 | 3.51 | 0 | 0 | 0 |
| 16 Jan | 60095.15 | 655.1 | 0 | 3.69 | 0 | 0 | 0 |
| 14 Jan | 59580.15 | 655.1 | 0 | 3.25 | 0 | 0 | 0 |
| 13 Jan | 59578.80 | 655.1 | 0 | 3.22 | 0 | 0 | 0 |
| 12 Jan | 59450.50 | 655.1 | 0 | 3.12 | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 655.1 | 0 | 2.98 | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 655.1 | 0 | 3.29 | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 655.1 | 0 | 3.51 | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 655.1 | 0 | 3.59 | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 655.1 | 0 | 3.55 | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 655.1 | 0 | 3.62 | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 56900 expiring on 30MAR2026
Delta for 56900 PE is -0.12
Historical price for 56900 PE is as follows
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 175, which was 93.95 higher than the previous day. The implied volatity was 18.09, the open interest changed by 45 which increased total open position to 269
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 82.65, which was 18.65 higher than the previous day. The implied volatity was 16.08, the open interest changed by 49 which increased total open position to 224
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 66.35, which was -7.1 lower than the previous day. The implied volatity was 16.82, the open interest changed by 21 which increased total open position to 175
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 75, which was -3.3 lower than the previous day. The implied volatity was 16.8, the open interest changed by -30 which decreased total open position to 154
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 81.05, which was -1.7 lower than the previous day. The implied volatity was 17.07, the open interest changed by 72 which increased total open position to 184
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 84, which was -12.6 lower than the previous day. The implied volatity was 17.46, the open interest changed by 3 which increased total open position to 112
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 98.6, which was 9.9 higher than the previous day. The implied volatity was 17.18, the open interest changed by 28 which increased total open position to 109
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 88.1, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 88.1, which was -17.95 lower than the previous day. The implied volatity was 17.34, the open interest changed by 10 which increased total open position to 81
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 106.05, which was -6.8 lower than the previous day. The implied volatity was 16.95, the open interest changed by 6 which increased total open position to 71
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 114, which was -44.85 lower than the previous day. The implied volatity was 16.7, the open interest changed by 35 which increased total open position to 65
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 161.75, which was 54.75 higher than the previous day. The implied volatity was 15.57, the open interest changed by -1 which decreased total open position to 30
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 107, which was 4.45 higher than the previous day. The implied volatity was 15.19, the open interest changed by -3 which decreased total open position to 31
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 102.55, which was -8.45 lower than the previous day. The implied volatity was 14.99, the open interest changed by 7 which increased total open position to 34
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 111, which was -6.55 lower than the previous day. The implied volatity was 14.75, the open interest changed by 5 which increased total open position to 27
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 117.55, which was -50.45 lower than the previous day. The implied volatity was 15.08, the open interest changed by -2 which decreased total open position to 22
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 168, which was -26.95 lower than the previous day. The implied volatity was 14.8, the open interest changed by 0 which decreased total open position to 24
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 194.95, which was -38.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 194.95, which was -38.3 lower than the previous day. The implied volatity was 15.33, the open interest changed by -14 which decreased total open position to 24
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 233.25, which was -172.85 lower than the previous day. The implied volatity was 15.68, the open interest changed by -22 which decreased total open position to 38
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 406.1, which was 115.1 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 60
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 406.1, which was 115.1 higher than the previous day. The implied volatity was 13.59, the open interest changed by 12 which increased total open position to 66
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 291, which was 41.4 higher than the previous day. The implied volatity was 15.32, the open interest changed by -1 which decreased total open position to 54
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 249.6, which was -85.4 lower than the previous day. The implied volatity was 15.45, the open interest changed by 0 which decreased total open position to 55
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 335, which was 18.3 higher than the previous day. The implied volatity was 15.85, the open interest changed by 37 which increased total open position to 55
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 323.8, which was -129.15 lower than the previous day. The implied volatity was 15.05, the open interest changed by 10 which increased total open position to 18
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 455, which was 67.2 higher than the previous day. The implied volatity was 14.31, the open interest changed by -2 which decreased total open position to 8
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 387.8, which was -267.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 387.8, which was -267.3 lower than the previous day. The implied volatity was 13.98, the open interest changed by 10 which increased total open position to 10
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 655.1, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 655.1, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 655.1, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 655.1, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 655.1, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 655.1, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 655.1, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 655.1, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 655.1, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 655.1, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 655.1, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 655.1, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
