BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
20 Dec 2024 04:13 PM IST
| BANKNIFTY 24DEC2024 56700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.00
Theta: -5.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 50759.20 | 4.75 | -3.05 | 41.21 | 12,582.5 | -1,331.5 | 4,128 | |||
| 19 Dec | 51575.70 | 7.8 | -8.50 | 34.33 | 20,676 | -297.5 | 5,459.5 | |||
| 18 Dec | 52139.55 | 16.3 | 2.60 | 30.91 | 21,899.5 | -1,072 | 5,757 | |||
| 17 Dec | 52834.80 | 13.7 | -1.05 | 24.49 | 34,260 | -855 | 6,829 | |||
| 16 Dec | 53581.35 | 14.75 | 0.25 | 19.31 | 24,112.5 | 2,036.5 | 7,684 | |||
| 13 Dec | 53583.80 | 14.5 | -1.00 | 15.57 | 21,315 | 159 | 5,647.5 | |||
| 12 Dec | 53216.45 | 15.5 | -3.65 | 16.81 | 10,326.5 | -313 | 5,488.5 | |||
| 11 Dec | 53391.35 | 19.15 | -8.45 | 15.93 | 14,668 | -74 | 5,801.5 | |||
| 10 Dec | 53577.70 | 27.6 | -1.40 | 15.34 | 23,017 | 643 | 5,875.5 | |||
| 9 Dec | 53407.75 | 29 | -5.55 | 15.72 | 27,517.5 | 492.5 | 5,232.5 | |||
| 6 Dec | 53509.50 | 34.55 | -7.45 | 14.38 | 40,874.5 | 1,838.5 | 4,740 | |||
| 5 Dec | 53603.55 | 42 | 13.65 | 14.05 | 27,996 | 298.5 | 2,901.5 | |||
| 4 Dec | 53266.90 | 28.35 | 11.00 | 13.98 | 24,155.5 | 671 | 2,603 | |||
| 3 Dec | 52695.75 | 17.35 | 2.15 | 14.42 | 16,788 | 158 | 1,932 | |||
| 2 Dec | 52109.00 | 15.2 | -3.65 | 15.52 | 9,676.5 | 813.5 | 1,774 | |||
| 29 Nov | 52055.60 | 18.85 | -5.80 | 15.22 | 14,445.5 | -33.5 | 960.5 | |||
| 28 Nov | 51906.85 | 24.65 | 2.40 | 15.71 | 10,970.5 | 827 | 994 | |||
| 27 Nov | 52301.80 | 22.25 | -2.60 | 14.10 | 610.5 | 52 | 167 | |||
| 26 Nov | 52191.50 | 24.85 | 0.10 | 14.44 | 102 | 24.5 | 115 | |||
| 25 Nov | 52207.50 | 24.75 | 10.70 | 14.06 | 68 | 23 | 90.5 | |||
| 22 Nov | 51135.40 | 14.05 | 2.05 | 15.09 | 55 | 12.5 | 67.5 | |||
| 21 Nov | 50372.90 | 12 | -1.75 | 16.24 | 4 | -9.5 | 55 | |||
| 19 Nov | 50626.50 | 13.75 | -16.05 | 15.88 | 61.5 | 64.5 | 64.5 | |||
| 18 Nov | 50363.80 | 29.8 | 0.00 | 0.00 | 0 | 35.5 | 0 | |||
| 14 Nov | 50179.55 | 29.8 | -3.80 | 17.12 | 38 | 35.5 | 64 | |||
| 13 Nov | 50088.35 | 33.6 | -107.65 | 17.03 | 12.5 | 28.5 | 28.5 | |||
| 12 Nov | 51157.80 | 141.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 51876.75 | 141.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 51561.20 | 141.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 51916.50 | 141.25 | -39.75 | 16.19 | 1.5 | 1 | 17.5 | |||
| 6 Nov | 52317.40 | 181 | 0.40 | 15.60 | 0.5 | 16.5 | 16.5 | |||
| 5 Nov | 52207.25 | 180.6 | 0.00 | 0.00 | 0 | 14 | 0 | |||
| 4 Nov | 51215.25 | 180.6 | -25.10 | 18.70 | 4.5 | 14 | 14 | |||
| 1 Nov | 51673.90 | 205.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 52320.70 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 205.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 205.7 | -1327.75 | - | 12 | 0 | 0 | |||
| 22 Oct | 51257.15 | 1533.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 1533.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 1533.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 1533.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 1533.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 1533.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 1533.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 1533.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 1533.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 1533.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 1533.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 1533.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 1533.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 1533.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 1533.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 1533.45 | 1533.45 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 56700 expiring on 24DEC2024
Delta for 56700 CE is 0.01
Historical price for 56700 CE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 4.75, which was -3.05 lower than the previous day. The implied volatity was 41.21, the open interest changed by -2663 which decreased total open position to 8256
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 7.8, which was -8.50 lower than the previous day. The implied volatity was 34.33, the open interest changed by -595 which decreased total open position to 10919
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 16.3, which was 2.60 higher than the previous day. The implied volatity was 30.91, the open interest changed by -2144 which decreased total open position to 11514
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 13.7, which was -1.05 lower than the previous day. The implied volatity was 24.49, the open interest changed by -1710 which decreased total open position to 13658
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 14.75, which was 0.25 higher than the previous day. The implied volatity was 19.31, the open interest changed by 4073 which increased total open position to 15368
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 14.5, which was -1.00 lower than the previous day. The implied volatity was 15.57, the open interest changed by 318 which increased total open position to 11295
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 15.5, which was -3.65 lower than the previous day. The implied volatity was 16.81, the open interest changed by -626 which decreased total open position to 10977
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 19.15, which was -8.45 lower than the previous day. The implied volatity was 15.93, the open interest changed by -148 which decreased total open position to 11603
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 27.6, which was -1.40 lower than the previous day. The implied volatity was 15.34, the open interest changed by 1286 which increased total open position to 11751
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 29, which was -5.55 lower than the previous day. The implied volatity was 15.72, the open interest changed by 985 which increased total open position to 10465
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 34.55, which was -7.45 lower than the previous day. The implied volatity was 14.38, the open interest changed by 3677 which increased total open position to 9480
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 42, which was 13.65 higher than the previous day. The implied volatity was 14.05, the open interest changed by 597 which increased total open position to 5803
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 28.35, which was 11.00 higher than the previous day. The implied volatity was 13.98, the open interest changed by 1342 which increased total open position to 5206
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 17.35, which was 2.15 higher than the previous day. The implied volatity was 14.42, the open interest changed by 316 which increased total open position to 3864
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 15.2, which was -3.65 lower than the previous day. The implied volatity was 15.52, the open interest changed by 1627 which increased total open position to 3548
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 18.85, which was -5.80 lower than the previous day. The implied volatity was 15.22, the open interest changed by -67 which decreased total open position to 1921
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 24.65, which was 2.40 higher than the previous day. The implied volatity was 15.71, the open interest changed by 1654 which increased total open position to 1988
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 22.25, which was -2.60 lower than the previous day. The implied volatity was 14.10, the open interest changed by 104 which increased total open position to 334
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 24.85, which was 0.10 higher than the previous day. The implied volatity was 14.44, the open interest changed by 49 which increased total open position to 230
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 24.75, which was 10.70 higher than the previous day. The implied volatity was 14.06, the open interest changed by 46 which increased total open position to 181
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 14.05, which was 2.05 higher than the previous day. The implied volatity was 15.09, the open interest changed by 25 which increased total open position to 135
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 12, which was -1.75 lower than the previous day. The implied volatity was 16.24, the open interest changed by -19 which decreased total open position to 110
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 13.75, which was -16.05 lower than the previous day. The implied volatity was 15.88, the open interest changed by 129 which increased total open position to 129
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 71 which increased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 29.8, which was -3.80 lower than the previous day. The implied volatity was 17.12, the open interest changed by 71 which increased total open position to 128
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 33.6, which was -107.65 lower than the previous day. The implied volatity was 17.03, the open interest changed by 57 which increased total open position to 57
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 141.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 141.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 141.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 141.25, which was -39.75 lower than the previous day. The implied volatity was 16.19, the open interest changed by 2 which increased total open position to 35
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 181, which was 0.40 higher than the previous day. The implied volatity was 15.60, the open interest changed by 33 which increased total open position to 33
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 28 which increased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 180.6, which was -25.10 lower than the previous day. The implied volatity was 18.70, the open interest changed by 28 which increased total open position to 28
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 205.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 205.7, which was -1327.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1533.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1533.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1533.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1533.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1533.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1533.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1533.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1533.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1533.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1533.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1533.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1533.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1533.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1533.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1533.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1533.45, which was 1533.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 24DEC2024 56700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 50759.20 | 2842.9 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 19 Dec | 51575.70 | 2842.9 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 18 Dec | 52139.55 | 2842.9 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 17 Dec | 52834.80 | 2842.9 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 16 Dec | 53581.35 | 2842.9 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 13 Dec | 53583.80 | 2842.9 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 12 Dec | 53216.45 | 2842.9 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 11 Dec | 53391.35 | 2842.9 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 10 Dec | 53577.70 | 2842.9 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 9 Dec | 53407.75 | 2842.9 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 6 Dec | 53509.50 | 2842.9 | -1281.55 | - | 2 | 2.5 | 2.5 |
| 5 Dec | 53603.55 | 4124.45 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 4 Dec | 53266.90 | 4124.45 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 3 Dec | 52695.75 | 4124.45 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 2 Dec | 52109.00 | 4124.45 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 29 Nov | 52055.60 | 4124.45 | 0.00 | 0.00 | 0 | 2.5 | 2.5 |
| 28 Nov | 51906.85 | 4124.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 52301.80 | 4124.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 4124.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 4124.45 | 1004.10 | 17.14 | 2.5 | 0 | 0 |
| 22 Nov | 51135.40 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 3120.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 3120.35 | 3120.35 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 56700 expiring on 24DEC2024
Delta for 56700 PE is 0.00
Historical price for 56700 PE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 2842.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 2842.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 2842.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 2842.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 2842.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 2842.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 2842.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 2842.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 2842.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 2842.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 2842.9, which was -1281.55 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 4124.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 4124.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 4124.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 4124.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 4124.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 5
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 4124.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 4124.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 4124.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 4124.45, which was 1004.10 higher than the previous day. The implied volatity was 17.14, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3120.35, which was 3120.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
