BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
20 Dec 2024 04:13 PM IST
| BANKNIFTY 24DEC2024 56600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.88
Theta: -4.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 50759.20 | 3.9 | -3.60 | 39.71 | 22,062 | -1,270.5 | 8,226 | |||
| 19 Dec | 51575.70 | 7.5 | -12.50 | 33.59 | 39,020.5 | -450.5 | 9,496.5 | |||
| 18 Dec | 52139.55 | 20 | 6.00 | 31.33 | 45,583.5 | -1,352.5 | 9,947 | |||
| 17 Dec | 52834.80 | 14 | -1.45 | 24.03 | 38,400.5 | 139 | 11,299.5 | |||
| 16 Dec | 53581.35 | 15.45 | 0.40 | 18.93 | 36,562.5 | 3,023.5 | 11,160.5 | |||
| 13 Dec | 53583.80 | 15.05 | -2.10 | 15.25 | 30,560.5 | -400 | 8,137 | |||
| 12 Dec | 53216.45 | 17.15 | -3.05 | 16.67 | 16,899 | 90.5 | 8,537 | |||
| 11 Dec | 53391.35 | 20.2 | -10.45 | 15.66 | 16,658 | 61 | 8,446.5 | |||
| 10 Dec | 53577.70 | 30.65 | -2.30 | 15.22 | 23,278.5 | 596 | 8,385.5 | |||
| 9 Dec | 53407.75 | 32.95 | -3.05 | 15.70 | 30,424.5 | 212.5 | 7,789.5 | |||
| 6 Dec | 53509.50 | 36 | -9.50 | 14.11 | 52,127.5 | 25 | 7,577 | |||
| 5 Dec | 53603.55 | 45.5 | 15.70 | 13.90 | 34,248.5 | 1,192 | 7,552 | |||
| 4 Dec | 53266.90 | 29.8 | 11.15 | 13.76 | 35,873 | 3,047.5 | 6,360 | |||
| 3 Dec | 52695.75 | 18.65 | 1.65 | 14.28 | 16,186 | 1,077.5 | 3,312.5 | |||
| 2 Dec | 52109.00 | 17 | -2.05 | 15.49 | 16,004 | 907 | 2,235 | |||
| 29 Nov | 52055.60 | 19.05 | -8.80 | 14.96 | 10,459.5 | 262 | 1,328 | |||
| 28 Nov | 51906.85 | 27.85 | 5.00 | 15.73 | 14,678.5 | 771 | 1,066 | |||
| 27 Nov | 52301.80 | 22.85 | -4.25 | 13.88 | 808.5 | 188.5 | 295 | |||
|
|
||||||||||
| 26 Nov | 52191.50 | 27.1 | 2.55 | 14.37 | 38.5 | 14 | 106.5 | |||
| 25 Nov | 52207.50 | 24.55 | 11.05 | 13.86 | 74.5 | 49 | 92.5 | |||
| 22 Nov | 51135.40 | 13.5 | -1.55 | 14.76 | 42.5 | -12.5 | 43.5 | |||
| 21 Nov | 50372.90 | 15.05 | 0.90 | 16.44 | 11.5 | 2 | 56 | |||
| 19 Nov | 50626.50 | 14.15 | -4.05 | 15.69 | 21.5 | 15.5 | 54 | |||
| 18 Nov | 50363.80 | 18.2 | -8.65 | 16.29 | 4.5 | 0.5 | 38.5 | |||
| 14 Nov | 50179.55 | 26.85 | -5.15 | 16.65 | 9.5 | 8.5 | 38 | |||
| 13 Nov | 50088.35 | 32 | -21.00 | 16.66 | 20 | 7 | 29.5 | |||
| 12 Nov | 51157.80 | 53 | 6.15 | 15.72 | 1.5 | 0.5 | 22.5 | |||
| 11 Nov | 51876.75 | 46.85 | -241.65 | 13.27 | 25.5 | 22 | 22 | |||
| 8 Nov | 51561.20 | 288.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 288.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 288.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 288.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 288.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 288.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 288.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 288.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 288.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 288.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 288.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 288.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 288.5 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 288.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 288.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 288.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 288.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 288.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 288.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 288.5 | -1281.55 | - | 0.5 | 0 | 0 | |||
| 11 Oct | 51172.30 | 1570.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 1570.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 1570.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 1570.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 1570.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 1570.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 1570.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 1570.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 1570.05 | 1570.05 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 56600 expiring on 24DEC2024
Delta for 56600 CE is 0.01
Historical price for 56600 CE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 3.9, which was -3.60 lower than the previous day. The implied volatity was 39.71, the open interest changed by -2541 which decreased total open position to 16452
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 7.5, which was -12.50 lower than the previous day. The implied volatity was 33.59, the open interest changed by -901 which decreased total open position to 18993
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 20, which was 6.00 higher than the previous day. The implied volatity was 31.33, the open interest changed by -2705 which decreased total open position to 19894
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 14, which was -1.45 lower than the previous day. The implied volatity was 24.03, the open interest changed by 278 which increased total open position to 22599
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 15.45, which was 0.40 higher than the previous day. The implied volatity was 18.93, the open interest changed by 6047 which increased total open position to 22321
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 15.05, which was -2.10 lower than the previous day. The implied volatity was 15.25, the open interest changed by -800 which decreased total open position to 16274
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 17.15, which was -3.05 lower than the previous day. The implied volatity was 16.67, the open interest changed by 181 which increased total open position to 17074
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 20.2, which was -10.45 lower than the previous day. The implied volatity was 15.66, the open interest changed by 122 which increased total open position to 16893
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 30.65, which was -2.30 lower than the previous day. The implied volatity was 15.22, the open interest changed by 1192 which increased total open position to 16771
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 32.95, which was -3.05 lower than the previous day. The implied volatity was 15.70, the open interest changed by 425 which increased total open position to 15579
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 36, which was -9.50 lower than the previous day. The implied volatity was 14.11, the open interest changed by 50 which increased total open position to 15154
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 45.5, which was 15.70 higher than the previous day. The implied volatity was 13.90, the open interest changed by 2384 which increased total open position to 15104
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 29.8, which was 11.15 higher than the previous day. The implied volatity was 13.76, the open interest changed by 6095 which increased total open position to 12720
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 18.65, which was 1.65 higher than the previous day. The implied volatity was 14.28, the open interest changed by 2155 which increased total open position to 6625
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 17, which was -2.05 lower than the previous day. The implied volatity was 15.49, the open interest changed by 1814 which increased total open position to 4470
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 19.05, which was -8.80 lower than the previous day. The implied volatity was 14.96, the open interest changed by 524 which increased total open position to 2656
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 27.85, which was 5.00 higher than the previous day. The implied volatity was 15.73, the open interest changed by 1542 which increased total open position to 2132
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 22.85, which was -4.25 lower than the previous day. The implied volatity was 13.88, the open interest changed by 377 which increased total open position to 590
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 27.1, which was 2.55 higher than the previous day. The implied volatity was 14.37, the open interest changed by 28 which increased total open position to 213
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 24.55, which was 11.05 higher than the previous day. The implied volatity was 13.86, the open interest changed by 98 which increased total open position to 185
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 13.5, which was -1.55 lower than the previous day. The implied volatity was 14.76, the open interest changed by -25 which decreased total open position to 87
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 15.05, which was 0.90 higher than the previous day. The implied volatity was 16.44, the open interest changed by 4 which increased total open position to 112
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 14.15, which was -4.05 lower than the previous day. The implied volatity was 15.69, the open interest changed by 31 which increased total open position to 108
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 18.2, which was -8.65 lower than the previous day. The implied volatity was 16.29, the open interest changed by 1 which increased total open position to 77
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 26.85, which was -5.15 lower than the previous day. The implied volatity was 16.65, the open interest changed by 17 which increased total open position to 76
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 32, which was -21.00 lower than the previous day. The implied volatity was 16.66, the open interest changed by 14 which increased total open position to 59
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 53, which was 6.15 higher than the previous day. The implied volatity was 15.72, the open interest changed by 1 which increased total open position to 45
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 46.85, which was -241.65 lower than the previous day. The implied volatity was 13.27, the open interest changed by 44 which increased total open position to 44
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 288.5, which was -1281.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1570.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1570.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1570.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1570.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1570.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1570.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1570.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1570.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1570.05, which was 1570.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 24DEC2024 56600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 50759.20 | 4103.65 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 19 Dec | 51575.70 | 4103.65 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 18 Dec | 52139.55 | 4103.65 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 17 Dec | 52834.80 | 4103.65 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 16 Dec | 53581.35 | 4103.65 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 13 Dec | 53583.80 | 4103.65 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 12 Dec | 53216.45 | 4103.65 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 11 Dec | 53391.35 | 4103.65 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 10 Dec | 53577.70 | 4103.65 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 9 Dec | 53407.75 | 4103.65 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 6 Dec | 53509.50 | 4103.65 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 5 Dec | 53603.55 | 4103.65 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 4 Dec | 53266.90 | 4103.65 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 3 Dec | 52695.75 | 4103.65 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 2 Dec | 52109.00 | 4103.65 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 29 Nov | 52055.60 | 4103.65 | 0.00 | 0.00 | 0 | 2.5 | 2.5 |
| 28 Nov | 51906.85 | 4103.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 52301.80 | 4103.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 4103.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 4103.65 | 1044.95 | 20.34 | 2.5 | 0 | 0 |
| 22 Nov | 51135.40 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 3058.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 3058.7 | 3058.70 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 56600 expiring on 24DEC2024
Delta for 56600 PE is 0.00
Historical price for 56600 PE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 4103.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 4103.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 4103.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 4103.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 4103.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 4103.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 4103.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 4103.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 4103.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 4103.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 4103.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 4103.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 4103.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 4103.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 4103.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 4103.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 5
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 4103.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 4103.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 4103.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 4103.65, which was 1044.95 higher than the previous day. The implied volatity was 20.34, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3058.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3058.7, which was 3058.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
