BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Mar 2026 04:12 PM IST
| BANKNIFTY 30-MAR-2026 56600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 57783.25 | 4980 | 379.85 | - | 0 | 5 | 5 | |||||||||
| 5 Mar | 59055.85 | 4980 | 379.85 | - | 0 | 5 | 0 | |||||||||
| 4 Mar | 58755.25 | 4980 | 379.85 | - | 0 | 5 | 5 | |||||||||
| 2 Mar | 59839.65 | 4980 | 379.85 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 4980 | 379.85 | - | 0 | 0 | 5 | |||||||||
| 26 Feb | 61187.70 | 4980 | 379.85 | - | 0 | 0 | 5 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 61043.35 | 4980 | 379.85 | - | 0 | 0 | 5 | |||||||||
| 24 Feb | 61047.30 | 4980 | 379.85 | - | 0 | 0 | 5 | |||||||||
| 23 Feb | 61264.25 | 4980 | 379.85 | - | 0 | 2 | 5 | |||||||||
| 20 Feb | 61172.00 | 4980 | 379.85 | 12.16 | 3 | 1 | 3 | |||||||||
| 19 Feb | 60739.55 | 4600.15 | 1396.7 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 61550.80 | 4600.15 | 1396.7 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 61174.00 | 4600.15 | 1396.7 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 60949.10 | 4600.15 | 1396.7 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 60186.65 | 4600.15 | 1396.7 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 60739.75 | 4600.15 | 1396.7 | - | 4 | 0 | 2 | |||||||||
| 11 Feb | 60745.35 | 3203.45 | -27.05 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 60626.40 | 3203.45 | -27.05 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 60669.35 | 3203.45 | -27.05 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 60120.55 | 3203.45 | -27.05 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 60063.65 | 3203.45 | -27.05 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 60238.15 | 3203.45 | -27.05 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 60041.30 | 3203.45 | -27.05 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 58619.00 | 3203.45 | -27.05 | - | 0 | 0 | 2 | |||||||||
| 1 Feb | 58417.20 | 3203.45 | -27.05 | 17.27 | 3 | 0 | 2 | |||||||||
| 30 Jan | 59610.45 | 3230.5 | 241.05 | - | 0 | 2 | 2 | |||||||||
| 29 Jan | 59957.85 | 3230.5 | 241.05 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 3230.5 | 241.05 | - | 0 | 0 | 2 | |||||||||
| 27 Jan | 59205.45 | 3230.5 | 241.05 | 5.28 | 2 | 1 | 2 | |||||||||
| 23 Jan | 58473.10 | 2986.75 | -312.9 | 8.57 | 2 | 0 | 1 | |||||||||
| 22 Jan | 59200.10 | 3295.95 | -693.55 | - | 0 | 1 | 1 | |||||||||
| 21 Jan | 58800.30 | 3295.95 | -693.55 | 9.71 | 2 | 0 | 0 | |||||||||
| 20 Jan | 59404.20 | 3989.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 59891.35 | 3989.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 60095.15 | 3989.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 59580.15 | 3989.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 59578.80 | 3989.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 3989.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 3989.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 59686.50 | 3989.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 59990.85 | 3989.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 3989.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 3989.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 3989.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 3989.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 3989.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 56600 expiring on 30MAR2026
Delta for 56600 CE is -
Historical price for 56600 CE is as follows
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 4980, which was 379.85 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 4980, which was 379.85 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 4980, which was 379.85 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 4980, which was 379.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 4980, which was 379.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 4980, which was 379.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 4980, which was 379.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 4980, which was 379.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 4980, which was 379.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 4980, which was 379.85 higher than the previous day. The implied volatity was 12.16, the open interest changed by 1 which increased total open position to 3
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 4600.15, which was 1396.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 4600.15, which was 1396.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 4600.15, which was 1396.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 4600.15, which was 1396.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 4600.15, which was 1396.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 4600.15, which was 1396.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 3203.45, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 3203.45, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 3203.45, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 3203.45, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 3203.45, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 3203.45, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 3203.45, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 3203.45, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 3203.45, which was -27.05 lower than the previous day. The implied volatity was 17.27, the open interest changed by 0 which decreased total open position to 2
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 3230.5, which was 241.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 3230.5, which was 241.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 3230.5, which was 241.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 3230.5, which was 241.05 higher than the previous day. The implied volatity was 5.28, the open interest changed by 1 which increased total open position to 2
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 2986.75, which was -312.9 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 3295.95, which was -693.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 3295.95, which was -693.55 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 3989.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 3989.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 3989.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 3989.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 3989.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 3989.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 3989.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 3989.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 3989.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 3989.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 3989.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 3989.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 3989.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 3989.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 56600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.3
Vega: 51.76
Theta: -18.54
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 57783.25 | 643 | 348.85 | 21.81 | 5,485 | 121 | 425 |
| 5 Mar | 59055.85 | 299.3 | -168.1 | 20.12 | 2,049 | -37 | 304 |
| 4 Mar | 58755.25 | 472 | 313.65 | 22.9 | 2,489 | 97 | 341 |
| 2 Mar | 59839.65 | 150.75 | 80.15 | 18.45 | 1,721 | 26 | 244 |
| 27 Feb | 60529.00 | 69.65 | 12.5 | 16.38 | 1,019 | 101 | 218 |
| 26 Feb | 61187.70 | 57.15 | -7.55 | 17.13 | 251 | 58 | 117 |
| 25 Feb | 61043.35 | 63.3 | -8.15 | 17.01 | 511 | -78 | 59 |
| 24 Feb | 61047.30 | 68.3 | -9.25 | 17.32 | 33 | 11 | 137 |
| 23 Feb | 61264.25 | 77.55 | -2.85 | - | 0 | 0 | 126 |
| 20 Feb | 61172.00 | 77.55 | -2.85 | - | 0 | 0 | 126 |
| 19 Feb | 60739.55 | 77.55 | -2.85 | 15.72 | 7 | 4 | 126 |
| 18 Feb | 61550.80 | 80.4 | -8.35 | 17.81 | 7 | 0 | 122 |
| 17 Feb | 61174.00 | 93.75 | -7.75 | 17.3 | 135 | 69 | 122 |
| 16 Feb | 60949.10 | 101.5 | -25.4 | 17.09 | 8 | -1 | 53 |
| 13 Feb | 60186.65 | 128.2 | 24.8 | 15.47 | 20 | 0 | 54 |
| 12 Feb | 60739.75 | 103.4 | 11 | 15.86 | 2 | 0 | 54 |
| 11 Feb | 60745.35 | 92.4 | -7.75 | 15.41 | 5 | 0 | 54 |
| 10 Feb | 60626.40 | 100.45 | -4.9 | 15.18 | 104 | -53 | 54 |
| 9 Feb | 60669.35 | 105 | -31.35 | 15.45 | 25 | -7 | 107 |
| 6 Feb | 60120.55 | 134.5 | -30.5 | 14.72 | 51 | -5 | 114 |
| 5 Feb | 60063.65 | 165 | -37.25 | - | 0 | -1 | 119 |
| 4 Feb | 60238.15 | 165 | -37.25 | 15.42 | 24 | -20 | 120 |
| 3 Feb | 60041.30 | 203.7 | -189.9 | 15.88 | 92 | -40 | 140 |
| 2 Feb | 58619.00 | 382 | -62 | 15.19 | 22 | -7 | 180 |
| 1 Feb | 58417.20 | 466.15 | 212.35 | 15.63 | 104 | 34 | 187 |
| 30 Jan | 59610.45 | 253.9 | 37.25 | 15.48 | 53 | 29 | 153 |
| 29 Jan | 59957.85 | 216.65 | -36.75 | 15.59 | 41 | -9 | 124 |
| 28 Jan | 59598.80 | 254.75 | -5.05 | 15.27 | 58 | 28 | 133 |
| 27 Jan | 59205.45 | 259.8 | -125 | 14.78 | 76 | 18 | 105 |
| 23 Jan | 58473.10 | 384.8 | 93.9 | 14.24 | 44 | 23 | 87 |
| 22 Jan | 59200.10 | 290.9 | -289.25 | 14.72 | 117 | 64 | 64 |
| 21 Jan | 58800.30 | 580.15 | 0 | 2.89 | 0 | 0 | 0 |
| 20 Jan | 59404.20 | 580.15 | 0 | 3.4 | 0 | 0 | 0 |
| 19 Jan | 59891.35 | 580.15 | 0 | 3.77 | 0 | 0 | 0 |
| 16 Jan | 60095.15 | 580.15 | 0 | 3.94 | 0 | 0 | 0 |
| 14 Jan | 59580.15 | 580.15 | 0 | 3.5 | 0 | 0 | 0 |
| 13 Jan | 59578.80 | 580.15 | 0 | 3.47 | 0 | 0 | 0 |
| 12 Jan | 59450.50 | 580.15 | 0 | 3.45 | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 580.15 | 0 | 3.22 | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 580.15 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 580.15 | 0 | 3.75 | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 580.15 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 580.15 | 0 | 3.79 | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 580.15 | 0 | 3.85 | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 580.15 | 0 | 3.5 | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 580.15 | 0 | 3.42 | 0 | 0 | 0 |
For Nifty Bank - strike price 56600 expiring on 30MAR2026
Delta for 56600 PE is -0.3
Historical price for 56600 PE is as follows
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 643, which was 348.85 higher than the previous day. The implied volatity was 21.81, the open interest changed by 121 which increased total open position to 425
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 299.3, which was -168.1 lower than the previous day. The implied volatity was 20.12, the open interest changed by -37 which decreased total open position to 304
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 472, which was 313.65 higher than the previous day. The implied volatity was 22.9, the open interest changed by 97 which increased total open position to 341
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 150.75, which was 80.15 higher than the previous day. The implied volatity was 18.45, the open interest changed by 26 which increased total open position to 244
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 69.65, which was 12.5 higher than the previous day. The implied volatity was 16.38, the open interest changed by 101 which increased total open position to 218
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 57.15, which was -7.55 lower than the previous day. The implied volatity was 17.13, the open interest changed by 58 which increased total open position to 117
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 63.3, which was -8.15 lower than the previous day. The implied volatity was 17.01, the open interest changed by -78 which decreased total open position to 59
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 68.3, which was -9.25 lower than the previous day. The implied volatity was 17.32, the open interest changed by 11 which increased total open position to 137
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 77.55, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 77.55, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 77.55, which was -2.85 lower than the previous day. The implied volatity was 15.72, the open interest changed by 4 which increased total open position to 126
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 80.4, which was -8.35 lower than the previous day. The implied volatity was 17.81, the open interest changed by 0 which decreased total open position to 122
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 93.75, which was -7.75 lower than the previous day. The implied volatity was 17.3, the open interest changed by 69 which increased total open position to 122
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 101.5, which was -25.4 lower than the previous day. The implied volatity was 17.09, the open interest changed by -1 which decreased total open position to 53
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 128.2, which was 24.8 higher than the previous day. The implied volatity was 15.47, the open interest changed by 0 which decreased total open position to 54
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 103.4, which was 11 higher than the previous day. The implied volatity was 15.86, the open interest changed by 0 which decreased total open position to 54
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 92.4, which was -7.75 lower than the previous day. The implied volatity was 15.41, the open interest changed by 0 which decreased total open position to 54
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 100.45, which was -4.9 lower than the previous day. The implied volatity was 15.18, the open interest changed by -53 which decreased total open position to 54
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 105, which was -31.35 lower than the previous day. The implied volatity was 15.45, the open interest changed by -7 which decreased total open position to 107
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 134.5, which was -30.5 lower than the previous day. The implied volatity was 14.72, the open interest changed by -5 which decreased total open position to 114
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 165, which was -37.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 119
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 165, which was -37.25 lower than the previous day. The implied volatity was 15.42, the open interest changed by -20 which decreased total open position to 120
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 203.7, which was -189.9 lower than the previous day. The implied volatity was 15.88, the open interest changed by -40 which decreased total open position to 140
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 382, which was -62 lower than the previous day. The implied volatity was 15.19, the open interest changed by -7 which decreased total open position to 180
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 466.15, which was 212.35 higher than the previous day. The implied volatity was 15.63, the open interest changed by 34 which increased total open position to 187
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 253.9, which was 37.25 higher than the previous day. The implied volatity was 15.48, the open interest changed by 29 which increased total open position to 153
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 216.65, which was -36.75 lower than the previous day. The implied volatity was 15.59, the open interest changed by -9 which decreased total open position to 124
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 254.75, which was -5.05 lower than the previous day. The implied volatity was 15.27, the open interest changed by 28 which increased total open position to 133
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 259.8, which was -125 lower than the previous day. The implied volatity was 14.78, the open interest changed by 18 which increased total open position to 105
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 384.8, which was 93.9 higher than the previous day. The implied volatity was 14.24, the open interest changed by 23 which increased total open position to 87
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 290.9, which was -289.25 lower than the previous day. The implied volatity was 14.72, the open interest changed by 64 which increased total open position to 64
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 580.15, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 580.15, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 580.15, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 580.15, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 580.15, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 580.15, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 580.15, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 580.15, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 580.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 580.15, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 580.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 580.15, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 580.15, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 580.15, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 580.15, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
