BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 56500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 4.9 | 2.15 | 32,89,230 | 4,64,475 | 6,90,150 | ||||
| 5 Sept | 51473.05 | 2.75 | -0.95 | 10,64,745 | 1,44,180 | 2,30,250 | ||||
| 4 Sept | 51400.25 | 3.7 | 0.60 | 3,47,520 | 81,300 | 86,940 | ||||
| 3 Sept | 51689.10 | 3.1 | -0.75 | 14,265 | 510 | 5,835 | ||||
| 2 Sept | 51439.55 | 3.85 | -2.15 | 4,455 | 855 | 5,325 | ||||
| 30 Aug | 51351.00 | 6 | 0.50 | 2,550 | 195 | 4,455 | ||||
| 29 Aug | 51152.75 | 5.5 | -1.50 | 23,205 | 1,530 | 4,395 | ||||
| 28 Aug | 51143.85 | 7 | 1.00 | 495 | 15 | 2,805 | ||||
| 27 Aug | 51278.75 | 6 | -2.05 | 1,140 | -360 | 3,045 | ||||
|
|
||||||||||
| 26 Aug | 51148.10 | 8.05 | -0.95 | 2,220 | 1,110 | 3,405 | ||||
| 23 Aug | 50933.45 | 9 | 0.00 | 0 | 450 | 0 | ||||
| 22 Aug | 50985.70 | 9 | -1.30 | 765 | 450 | 2,295 | ||||
| 21 Aug | 50685.55 | 10.3 | -5.75 | 180 | 75 | 1,845 | ||||
| 20 Aug | 50803.15 | 16.05 | 2.05 | 135 | -75 | 1,770 | ||||
| 19 Aug | 50368.35 | 14 | -1.00 | 1,545 | 975 | 1,800 | ||||
| 16 Aug | 50516.90 | 15 | 0.00 | 30 | 15 | 810 | ||||
| 14 Aug | 49727.30 | 15 | -7.00 | 210 | 105 | 795 | ||||
| 13 Aug | 49831.85 | 22 | 3.15 | 855 | 375 | 465 | ||||
| 12 Aug | 50577.95 | 18.85 | -16.05 | 195 | 60 | 105 | ||||
| 9 Aug | 50484.50 | 34.9 | -31.60 | 75 | 30 | 30 | ||||
| 8 Aug | 50156.70 | 66.5 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 56500 expiring on 11SEP2024
Delta for 56500 CE is -
Historical price for 56500 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 4.9, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 464475 which increased total open position to 690150
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 144180 which increased total open position to 230250
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 81300 which increased total open position to 86940
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 3.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 5835
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 3.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 855 which increased total open position to 5325
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 4455
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 5.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1530 which increased total open position to 4395
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 2805
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 6, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -360 which decreased total open position to 3045
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 8.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1110 which increased total open position to 3405
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 2295
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 10.3, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 1845
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 16.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 1770
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 14, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 1800
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 810
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 15, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 795
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 22, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 465
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 18.85, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 105
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 34.9, which was -31.60 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 66.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 56500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 6055.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 6055.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 6055.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 6055.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 6055.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 6055.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 6055.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 6055.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 6055.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 6055.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 6055.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 6055.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 6055.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 6055.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 6055.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 6055.55 | 6055.55 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 56500 expiring on 11SEP2024
Delta for 56500 PE is -
Historical price for 56500 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 6055.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 6055.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 6055.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 6055.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 6055.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 6055.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 6055.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 6055.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 6055.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 6055.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 6055.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 6055.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 6055.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 6055.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 6055.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 6055.55, which was 6055.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0