BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
12 Mar 2026 01:08 PM IST
| BANKNIFTY 30-MAR-2026 56500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 45.51
Theta: -33.06
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 55100.85 | 628.3 | -275.85 | 22.22 | 20,426 | -539 | 7,062 | |||||||||
| 11 Mar | 55735.75 | 855.85 | -684.85 | 21.68 | 42,537 | 3,361 | 7,601 | |||||||||
| 10 Mar | 56950.80 | 1586 | 276.1 | 21.55 | 45,007 | 488 | 4,240 | |||||||||
| 9 Mar | 56019.80 | 1310.35 | -890.55 | 26.04 | 26,089 | 3,540 | 3,752 | |||||||||
| 6 Mar | 57783.25 | 2148.4 | -1046.2 | 19.5 | 347 | 97 | 212 | |||||||||
| 5 Mar | 59055.85 | 3066.6 | 56.5 | 18.04 | 59 | 9 | 115 | |||||||||
| 4 Mar | 58755.25 | 3026.25 | -810.15 | 20.92 | 91 | 7 | 106 | |||||||||
| 2 Mar | 59839.65 | 3837.2 | -615.15 | 14.06 | 48 | 5 | 99 | |||||||||
| 27 Feb | 60529.00 | 4482 | -518 | 12.47 | 8 | -3 | 94 | |||||||||
| 26 Feb | 61187.70 | 5000 | 44.55 | 18.39 | 5 | 2 | 97 | |||||||||
| 25 Feb | 61043.35 | 4955.45 | -87.6 | - | 0 | 1 | 95 | |||||||||
| 24 Feb | 61047.30 | 4955.45 | -87.6 | 12.72 | 50 | 48 | 94 | |||||||||
| 23 Feb | 61264.25 | 5043.05 | -58.15 | 14.36 | 24 | 15 | 46 | |||||||||
| 20 Feb | 61172.00 | 5101.2 | 401.2 | 12.2 | 11 | 2 | 31 | |||||||||
| 19 Feb | 60739.55 | 4700 | -438.2 | 12.81 | 16 | 9 | 29 | |||||||||
| 18 Feb | 61550.80 | 5138.2 | 223.2 | - | 4 | 4 | 20 | |||||||||
| 17 Feb | 61174.00 | 4915 | 140 | - | 7 | 4 | 16 | |||||||||
| 16 Feb | 60949.10 | 4775 | 152.05 | - | 2 | 0 | 12 | |||||||||
| 13 Feb | 60186.65 | 4622.95 | 40.35 | - | 0 | 0 | 12 | |||||||||
| 12 Feb | 60739.75 | 4622.95 | 40.35 | - | 0 | 1 | 12 | |||||||||
| 11 Feb | 60745.35 | 4622.95 | 40.35 | - | 1 | -1 | 11 | |||||||||
| 10 Feb | 60626.40 | 4582.6 | -0.65 | - | 2 | -2 | 12 | |||||||||
| 9 Feb | 60669.35 | 4587.3 | 487.3 | - | 9 | 4 | 14 | |||||||||
| 6 Feb | 60120.55 | 4100 | -40 | 8.06 | 1 | 0 | 10 | |||||||||
| 5 Feb | 60063.65 | 4140 | -292.15 | - | 2 | 0 | 10 | |||||||||
| 4 Feb | 60238.15 | 4432.15 | 213.75 | - | 3 | 0 | 10 | |||||||||
| 3 Feb | 60041.30 | 4218.4 | 1382.05 | - | 10 | -1 | 10 | |||||||||
| 2 Feb | 58619.00 | 2836.35 | -178.75 | 6.68 | 24 | 6 | 11 | |||||||||
| 1 Feb | 58417.20 | 2950.15 | -949.85 | 12.13 | 5 | 3 | 5 | |||||||||
| 30 Jan | 59610.45 | 3900 | 53.55 | - | 0 | 2 | 2 | |||||||||
| 29 Jan | 59957.85 | 3900 | 53.55 | - | 1 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 3846.45 | 596.45 | - | 0 | -2 | 1 | |||||||||
| 27 Jan | 59205.45 | 3846.45 | 596.45 | 9.69 | 7 | 2 | 3 | |||||||||
|
|
||||||||||||||||
| 23 Jan | 58473.10 | 3250 | -144.15 | 12.26 | 2 | 1 | 1 | |||||||||
| 22 Jan | 59200.10 | 3389.3 | -675.85 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 58800.30 | 3389.3 | -675.85 | 9.82 | 2 | 0 | 0 | |||||||||
| 20 Jan | 59404.20 | 4065.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 59891.35 | 4065.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 60095.15 | 4065.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 59580.15 | 4065.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 59578.80 | 4065.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 4065.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 4065.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 59686.50 | 4065.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 59990.85 | 4065.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 4065.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 4065.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 4065.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 4065.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 4065.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 56500 expiring on 30MAR2026
Delta for 56500 CE is 0.35
Historical price for 56500 CE is as follows
On 12 Mar BANKNIFTY was trading at 55100.85. The strike last trading price was 628.3, which was -275.85 lower than the previous day. The implied volatity was 22.22, the open interest changed by -539 which decreased total open position to 7062
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 855.85, which was -684.85 lower than the previous day. The implied volatity was 21.68, the open interest changed by 3361 which increased total open position to 7601
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 1586, which was 276.1 higher than the previous day. The implied volatity was 21.55, the open interest changed by 488 which increased total open position to 4240
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 1310.35, which was -890.55 lower than the previous day. The implied volatity was 26.04, the open interest changed by 3540 which increased total open position to 3752
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 2148.4, which was -1046.2 lower than the previous day. The implied volatity was 19.5, the open interest changed by 97 which increased total open position to 212
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 3066.6, which was 56.5 higher than the previous day. The implied volatity was 18.04, the open interest changed by 9 which increased total open position to 115
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 3026.25, which was -810.15 lower than the previous day. The implied volatity was 20.92, the open interest changed by 7 which increased total open position to 106
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 3837.2, which was -615.15 lower than the previous day. The implied volatity was 14.06, the open interest changed by 5 which increased total open position to 99
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 4482, which was -518 lower than the previous day. The implied volatity was 12.47, the open interest changed by -3 which decreased total open position to 94
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 5000, which was 44.55 higher than the previous day. The implied volatity was 18.39, the open interest changed by 2 which increased total open position to 97
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 4955.45, which was -87.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 95
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 4955.45, which was -87.6 lower than the previous day. The implied volatity was 12.72, the open interest changed by 48 which increased total open position to 94
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 5043.05, which was -58.15 lower than the previous day. The implied volatity was 14.36, the open interest changed by 15 which increased total open position to 46
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 5101.2, which was 401.2 higher than the previous day. The implied volatity was 12.2, the open interest changed by 2 which increased total open position to 31
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 4700, which was -438.2 lower than the previous day. The implied volatity was 12.81, the open interest changed by 9 which increased total open position to 29
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 5138.2, which was 223.2 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 20
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 4915, which was 140 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 16
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 4775, which was 152.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 4622.95, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 4622.95, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 4622.95, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 11
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 4582.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 12
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 4587.3, which was 487.3 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 14
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 4100, which was -40 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 10
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 4140, which was -292.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 4432.15, which was 213.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 4218.4, which was 1382.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 2836.35, which was -178.75 lower than the previous day. The implied volatity was 6.68, the open interest changed by 6 which increased total open position to 11
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 2950.15, which was -949.85 lower than the previous day. The implied volatity was 12.13, the open interest changed by 3 which increased total open position to 5
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 3900, which was 53.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 3900, which was 53.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 3846.45, which was 596.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 1
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 3846.45, which was 596.45 higher than the previous day. The implied volatity was 9.69, the open interest changed by 2 which increased total open position to 3
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 3250, which was -144.15 lower than the previous day. The implied volatity was 12.26, the open interest changed by 1 which increased total open position to 1
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 3389.3, which was -675.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 3389.3, which was -675.85 lower than the previous day. The implied volatity was 9.82, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 4065.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 4065.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 4065.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 4065.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 4065.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 4065.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 4065.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 4065.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 4065.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 4065.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 4065.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 4065.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 4065.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 4065.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 56500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 45.59
Theta: -18
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 55100.85 | 1756.95 | 318.05 | 22.43 | 6,504 | -3,308 | 6,072 |
| 11 Mar | 55735.75 | 1497.2 | 741.65 | 23.76 | 62,557 | 779 | 9,380 |
| 10 Mar | 56950.80 | 755.9 | -709.6 | 21.05 | 63,892 | 3,188 | 8,601 |
| 9 Mar | 56019.80 | 1501.9 | 872.5 | 26.33 | 24,459 | -1,711 | 5,413 |
| 6 Mar | 57783.25 | 610.25 | 328.85 | 21.81 | 40,865 | 719 | 7,124 |
| 5 Mar | 59055.85 | 288.4 | -168.9 | 20.31 | 20,491 | 1,070 | 6,405 |
| 4 Mar | 58755.25 | 454.55 | 302.25 | 22.92 | 34,744 | -809 | 5,335 |
| 2 Mar | 59839.65 | 147 | 80.6 | 18.69 | 17,793 | 1,805 | 6,144 |
| 27 Feb | 60529.00 | 64.45 | 9.65 | 16.44 | 8,303 | 143 | 4,339 |
| 26 Feb | 61187.70 | 55.4 | -6.05 | 17.31 | 3,880 | 125 | 4,196 |
| 25 Feb | 61043.35 | 62.75 | -5.95 | 17.27 | 6,348 | 563 | 4,071 |
| 24 Feb | 61047.30 | 67.9 | -5.35 | 17.46 | 3,261 | 438 | 3,508 |
| 23 Feb | 61264.25 | 73.25 | -11.95 | 18.09 | 1,157 | 228 | 3,070 |
| 20 Feb | 61172.00 | 79.25 | -23.75 | 17.47 | 1,399 | 223 | 2,842 |
| 19 Feb | 60739.55 | 107.15 | 28.25 | 17.23 | 1,901 | 432 | 2,619 |
| 18 Feb | 61550.80 | 78.4 | -8.35 | 17.98 | 679 | -67 | 2,187 |
| 17 Feb | 61174.00 | 84.75 | -16.3 | 17.19 | 568 | 45 | 2,254 |
| 16 Feb | 60949.10 | 99.4 | -31.85 | 17.26 | 306 | 169 | 2,209 |
| 13 Feb | 60186.65 | 140.15 | 46 | 16.12 | 576 | -8 | 2,040 |
| 12 Feb | 60739.75 | 93.1 | 0.4 | 15.75 | 74 | -5 | 2,048 |
| 11 Feb | 60745.35 | 93 | -3.3 | 15.68 | 240 | 35 | 2,053 |
| 10 Feb | 60626.40 | 99.85 | -1.5 | 15.42 | 260 | 112 | 2,018 |
| 9 Feb | 60669.35 | 99.7 | -28.4 | 15.49 | 433 | 59 | 1,906 |
| 6 Feb | 60120.55 | 128.45 | -15.3 | 14.81 | 541 | 228 | 1,847 |
| 5 Feb | 60063.65 | 145.95 | -10.15 | 15.07 | 496 | 60 | 1,619 |
| 4 Feb | 60238.15 | 161.65 | -30.4 | 15.6 | 441 | 75 | 1,559 |
| 3 Feb | 60041.30 | 196.85 | -167.95 | 16 | 725 | -53 | 1,484 |
| 2 Feb | 58619.00 | 365.7 | -77.1 | 15.25 | 847 | -127 | 1,537 |
| 1 Feb | 58417.20 | 454.25 | 203.3 | 15.8 | 1,428 | 391 | 1,664 |
| 30 Jan | 59610.45 | 252.55 | 37.5 | 15.73 | 522 | 183 | 1,273 |
| 29 Jan | 59957.85 | 218.75 | -23.65 | 15.9 | 1,014 | 40 | 1,090 |
| 28 Jan | 59598.80 | 244.6 | -31.9 | 15.35 | 539 | 97 | 1,050 |
| 27 Jan | 59205.45 | 261.15 | -122.65 | 15.08 | 242 | 3 | 953 |
| 23 Jan | 58473.10 | 410 | 142.5 | 14.92 | 353 | 111 | 950 |
| 22 Jan | 59200.10 | 258.75 | -62.95 | 14.42 | 793 | 295 | 839 |
| 21 Jan | 58800.30 | 327.9 | 128.95 | 14.24 | 967 | 317 | 544 |
| 20 Jan | 59404.20 | 197.4 | 39.7 | 13.41 | 89 | 32 | 227 |
| 19 Jan | 59891.35 | 157.7 | -2.1 | 13.51 | 35 | 14 | 195 |
| 16 Jan | 60095.15 | 157.25 | -30.35 | 13.88 | 130 | 9 | 181 |
| 14 Jan | 59580.15 | 190.5 | -8.75 | 13.37 | 68 | 26 | 172 |
| 13 Jan | 59578.80 | 190.75 | -16.8 | 13.27 | 112 | 34 | 146 |
| 12 Jan | 59450.50 | 202.25 | -355.05 | 13.42 | 193 | 112 | 112 |
| 9 Jan | 59251.55 | 557.3 | 0 | 3.31 | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 557.3 | 0 | 3.61 | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 557.3 | 0 | 3.83 | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 557.3 | 0 | 3.91 | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 557.3 | 0 | 3.87 | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 557.3 | 0 | 3.92 | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 557.3 | 0 | 3.58 | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 557.3 | 0 | 3.5 | 0 | 0 | 0 |
For Nifty Bank - strike price 56500 expiring on 30MAR2026
Delta for 56500 PE is -0.65
Historical price for 56500 PE is as follows
On 12 Mar BANKNIFTY was trading at 55100.85. The strike last trading price was 1756.95, which was 318.05 higher than the previous day. The implied volatity was 22.43, the open interest changed by -3308 which decreased total open position to 6072
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 1497.2, which was 741.65 higher than the previous day. The implied volatity was 23.76, the open interest changed by 779 which increased total open position to 9380
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 755.9, which was -709.6 lower than the previous day. The implied volatity was 21.05, the open interest changed by 3188 which increased total open position to 8601
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 1501.9, which was 872.5 higher than the previous day. The implied volatity was 26.33, the open interest changed by -1711 which decreased total open position to 5413
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 610.25, which was 328.85 higher than the previous day. The implied volatity was 21.81, the open interest changed by 719 which increased total open position to 7124
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 288.4, which was -168.9 lower than the previous day. The implied volatity was 20.31, the open interest changed by 1070 which increased total open position to 6405
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 454.55, which was 302.25 higher than the previous day. The implied volatity was 22.92, the open interest changed by -809 which decreased total open position to 5335
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 147, which was 80.6 higher than the previous day. The implied volatity was 18.69, the open interest changed by 1805 which increased total open position to 6144
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 64.45, which was 9.65 higher than the previous day. The implied volatity was 16.44, the open interest changed by 143 which increased total open position to 4339
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 55.4, which was -6.05 lower than the previous day. The implied volatity was 17.31, the open interest changed by 125 which increased total open position to 4196
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 62.75, which was -5.95 lower than the previous day. The implied volatity was 17.27, the open interest changed by 563 which increased total open position to 4071
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 67.9, which was -5.35 lower than the previous day. The implied volatity was 17.46, the open interest changed by 438 which increased total open position to 3508
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 73.25, which was -11.95 lower than the previous day. The implied volatity was 18.09, the open interest changed by 228 which increased total open position to 3070
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 79.25, which was -23.75 lower than the previous day. The implied volatity was 17.47, the open interest changed by 223 which increased total open position to 2842
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 107.15, which was 28.25 higher than the previous day. The implied volatity was 17.23, the open interest changed by 432 which increased total open position to 2619
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 78.4, which was -8.35 lower than the previous day. The implied volatity was 17.98, the open interest changed by -67 which decreased total open position to 2187
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 84.75, which was -16.3 lower than the previous day. The implied volatity was 17.19, the open interest changed by 45 which increased total open position to 2254
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 99.4, which was -31.85 lower than the previous day. The implied volatity was 17.26, the open interest changed by 169 which increased total open position to 2209
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 140.15, which was 46 higher than the previous day. The implied volatity was 16.12, the open interest changed by -8 which decreased total open position to 2040
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 93.1, which was 0.4 higher than the previous day. The implied volatity was 15.75, the open interest changed by -5 which decreased total open position to 2048
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 93, which was -3.3 lower than the previous day. The implied volatity was 15.68, the open interest changed by 35 which increased total open position to 2053
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 99.85, which was -1.5 lower than the previous day. The implied volatity was 15.42, the open interest changed by 112 which increased total open position to 2018
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 99.7, which was -28.4 lower than the previous day. The implied volatity was 15.49, the open interest changed by 59 which increased total open position to 1906
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 128.45, which was -15.3 lower than the previous day. The implied volatity was 14.81, the open interest changed by 228 which increased total open position to 1847
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 145.95, which was -10.15 lower than the previous day. The implied volatity was 15.07, the open interest changed by 60 which increased total open position to 1619
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 161.65, which was -30.4 lower than the previous day. The implied volatity was 15.6, the open interest changed by 75 which increased total open position to 1559
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 196.85, which was -167.95 lower than the previous day. The implied volatity was 16, the open interest changed by -53 which decreased total open position to 1484
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 365.7, which was -77.1 lower than the previous day. The implied volatity was 15.25, the open interest changed by -127 which decreased total open position to 1537
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 454.25, which was 203.3 higher than the previous day. The implied volatity was 15.8, the open interest changed by 391 which increased total open position to 1664
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 252.55, which was 37.5 higher than the previous day. The implied volatity was 15.73, the open interest changed by 183 which increased total open position to 1273
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 218.75, which was -23.65 lower than the previous day. The implied volatity was 15.9, the open interest changed by 40 which increased total open position to 1090
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 244.6, which was -31.9 lower than the previous day. The implied volatity was 15.35, the open interest changed by 97 which increased total open position to 1050
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 261.15, which was -122.65 lower than the previous day. The implied volatity was 15.08, the open interest changed by 3 which increased total open position to 953
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 410, which was 142.5 higher than the previous day. The implied volatity was 14.92, the open interest changed by 111 which increased total open position to 950
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 258.75, which was -62.95 lower than the previous day. The implied volatity was 14.42, the open interest changed by 295 which increased total open position to 839
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 327.9, which was 128.95 higher than the previous day. The implied volatity was 14.24, the open interest changed by 317 which increased total open position to 544
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 197.4, which was 39.7 higher than the previous day. The implied volatity was 13.41, the open interest changed by 32 which increased total open position to 227
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 157.7, which was -2.1 lower than the previous day. The implied volatity was 13.51, the open interest changed by 14 which increased total open position to 195
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 157.25, which was -30.35 lower than the previous day. The implied volatity was 13.88, the open interest changed by 9 which increased total open position to 181
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 190.5, which was -8.75 lower than the previous day. The implied volatity was 13.37, the open interest changed by 26 which increased total open position to 172
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 190.75, which was -16.8 lower than the previous day. The implied volatity was 13.27, the open interest changed by 34 which increased total open position to 146
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 202.25, which was -355.05 lower than the previous day. The implied volatity was 13.42, the open interest changed by 112 which increased total open position to 112
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 557.3, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 557.3, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 557.3, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 557.3, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 557.3, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 557.3, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 557.3, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 557.3, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
