BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
29 Oct 2024 04:13 PM IST
BANKNIFTY 56500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 52320.70 | 0.75 | -1.20 | 4,86,300 | -9,825 | 1,96,140 | ||||
28 Oct | 51259.30 | 1.95 | -1.40 | 4,46,205 | -27,225 | 2,04,855 | ||||
25 Oct | 50787.45 | 3.35 | 0.45 | 9,39,585 | 27,045 | 2,32,080 | ||||
24 Oct | 51531.15 | 2.9 | -0.95 | 6,60,690 | -60,630 | 2,04,810 | ||||
|
||||||||||
23 Oct | 51239.00 | 3.85 | -3.95 | 4,90,185 | 1,08,870 | 2,64,855 | ||||
22 Oct | 51257.15 | 7.8 | -0.60 | 1,75,725 | 900 | 1,55,985 | ||||
21 Oct | 51962.70 | 8.4 | 2.65 | 2,99,955 | 21,660 | 1,54,410 | ||||
18 Oct | 52094.20 | 5.75 | -1.40 | 93,885 | 8,535 | 1,32,705 | ||||
17 Oct | 51288.80 | 7.15 | 0.55 | 30,330 | -1,845 | 1,24,185 | ||||
16 Oct | 51801.05 | 6.6 | -2.25 | 28,050 | -195 | 1,26,045 | ||||
15 Oct | 51906.00 | 8.85 | -2.15 | 19,155 | -885 | 1,26,795 | ||||
14 Oct | 51816.90 | 11 | 0.50 | 22,530 | 1,995 | 1,27,860 | ||||
11 Oct | 51172.30 | 10.5 | -3.20 | 40,350 | -4,140 | 1,27,410 | ||||
10 Oct | 51530.90 | 13.7 | -0.30 | 35,535 | 3,705 | 1,31,550 | ||||
9 Oct | 51007.00 | 14 | -4.65 | 93,225 | -1,770 | 1,27,905 | ||||
8 Oct | 51021.00 | 18.65 | 0.10 | 53,865 | 12,090 | 1,29,780 | ||||
7 Oct | 50478.90 | 18.55 | -6.40 | 1,30,110 | 20,985 | 1,17,795 | ||||
4 Oct | 51462.05 | 24.95 | -1.10 | 1,75,065 | -9,720 | 96,735 | ||||
3 Oct | 51845.20 | 26.05 | -7.45 | 10,48,020 | -3,78,525 | 1,09,125 | ||||
1 Oct | 52922.60 | 33.5 | -7.80 | 3,75,015 | -11,415 | 4,86,810 | ||||
30 Sept | 52978.10 | 41.3 | -71.35 | 9,10,695 | -83,850 | 5,00,640 | ||||
27 Sept | 53834.30 | 112.65 | -45.00 | 3,85,620 | 13,950 | 5,86,170 | ||||
26 Sept | 54375.35 | 157.65 | -16.75 | 8,42,505 | 4,48,860 | 5,72,265 | ||||
25 Sept | 54101.65 | 174.4 | -15.55 | 1,42,200 | 22,575 | 1,21,890 | ||||
24 Sept | 53968.60 | 189.95 | -14.85 | 94,740 | 18,480 | 99,045 | ||||
23 Sept | 54105.80 | 204.8 | 86.65 | 1,93,215 | 45,930 | 85,575 | ||||
20 Sept | 53793.20 | 118.15 | 33.15 | 2,26,875 | 21,900 | 40,995 | ||||
19 Sept | 53037.60 | 85 | -6.65 | 1,14,225 | 16,395 | 19,125 | ||||
18 Sept | 52750.40 | 91.65 | 36.60 | 11,700 | 2,565 | 2,880 | ||||
17 Sept | 52188.65 | 55.05 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 52153.15 | 55.05 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 51938.05 | 55.05 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 51772.40 | 55.05 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 51010.00 | 55.05 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 55.05 | 0.00 | 0 | 30 | 0 | ||||
9 Sept | 51117.80 | 55.05 | -82.90 | 105 | 45 | 330 | ||||
6 Sept | 50576.85 | 137.95 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 137.95 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 137.95 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 137.95 | 0.00 | 0 | 45 | 0 | ||||
2 Sept | 51439.55 | 137.95 | -16.40 | 45 | 30 | 270 | ||||
30 Aug | 51351.00 | 154.35 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 154.35 | 0.00 | 0 | 15 | 0 | ||||
28 Aug | 51143.85 | 154.35 | 7.35 | 15 | 0 | 225 | ||||
27 Aug | 51278.75 | 147 | -23.00 | 240 | 150 | 210 | ||||
26 Aug | 51148.10 | 170 | -677.80 | 120 | 0 | 0 | ||||
23 Aug | 50933.45 | 847.8 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 847.8 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 847.8 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 847.8 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 847.8 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 847.8 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 847.8 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 847.8 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 847.8 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 847.8 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 847.8 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 847.8 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 49748.30 | 847.8 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 50092.10 | 847.8 | 0 | 0 | 0 |
For Nifty Bank - strike price 56500 expiring on 30OCT2024
Delta for 56500 CE is -
Historical price for 56500 CE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 0.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -9825 which decreased total open position to 196140
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -27225 which decreased total open position to 204855
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 27045 which increased total open position to 232080
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 2.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -60630 which decreased total open position to 204810
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3.85, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 108870 which increased total open position to 264855
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 7.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 155985
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 8.4, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 21660 which increased total open position to 154410
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 5.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 8535 which increased total open position to 132705
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 7.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -1845 which decreased total open position to 124185
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 6.6, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -195 which decreased total open position to 126045
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 8.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -885 which decreased total open position to 126795
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 11, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1995 which increased total open position to 127860
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 10.5, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -4140 which decreased total open position to 127410
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 13.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3705 which increased total open position to 131550
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 14, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -1770 which decreased total open position to 127905
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 18.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 12090 which increased total open position to 129780
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 18.55, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 20985 which increased total open position to 117795
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 24.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -9720 which decreased total open position to 96735
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 26.05, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by -378525 which decreased total open position to 109125
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 33.5, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by -11415 which decreased total open position to 486810
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 41.3, which was -71.35 lower than the previous day. The implied volatity was -, the open interest changed by -83850 which decreased total open position to 500640
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 112.65, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 13950 which increased total open position to 586170
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 157.65, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 448860 which increased total open position to 572265
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 174.4, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 22575 which increased total open position to 121890
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 189.95, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 18480 which increased total open position to 99045
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 204.8, which was 86.65 higher than the previous day. The implied volatity was -, the open interest changed by 45930 which increased total open position to 85575
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 118.15, which was 33.15 higher than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 40995
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 85, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 16395 which increased total open position to 19125
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 91.65, which was 36.60 higher than the previous day. The implied volatity was -, the open interest changed by 2565 which increased total open position to 2880
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 55.05, which was -82.90 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 330
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 137.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 137.95, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 270
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 154.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 154.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 154.35, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 147, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 210
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 170, which was -677.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 847.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 847.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 847.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 847.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 847.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 847.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 847.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 847.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 847.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 847.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 847.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 847.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 847.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 847.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 56500 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 52320.70 | 4238.65 | -1114.20 | 240 | -120 | 930 |
28 Oct | 51259.30 | 5352.85 | -546.05 | 15 | 0 | 1,050 |
25 Oct | 50787.45 | 5898.9 | 1038.90 | 90 | 0 | 1,050 |
24 Oct | 51531.15 | 4860 | 0.00 | 0 | 0 | 0 |
23 Oct | 51239.00 | 4860 | 0.00 | 0 | 15 | 0 |
22 Oct | 51257.15 | 4860 | 760.00 | 30 | 15 | 1,050 |
21 Oct | 51962.70 | 4100 | 0.00 | 0 | 45 | 0 |
18 Oct | 52094.20 | 4100 | -850.00 | 135 | 0 | 990 |
17 Oct | 51288.80 | 4950 | 401.30 | 15 | 0 | 1,005 |
16 Oct | 51801.05 | 4548.7 | 0.00 | 0 | -30 | 0 |
15 Oct | 51906.00 | 4548.7 | 167.20 | 60 | -15 | 1,020 |
14 Oct | 51816.90 | 4381.5 | -668.50 | 120 | 45 | 1,035 |
11 Oct | 51172.30 | 5050 | 0.00 | 0 | 0 | 0 |
10 Oct | 51530.90 | 5050 | 0.00 | 0 | 30 | 0 |
9 Oct | 51007.00 | 5050 | -209.25 | 75 | 15 | 975 |
8 Oct | 51021.00 | 5259.25 | 0.00 | 0 | 30 | 0 |
7 Oct | 50478.90 | 5259.25 | 634.25 | 135 | 30 | 960 |
4 Oct | 51462.05 | 4625 | 355.00 | 210 | -45 | 960 |
3 Oct | 51845.20 | 4270 | 1180.00 | 165 | 15 | 1,005 |
1 Oct | 52922.60 | 3090 | -16.45 | 150 | 105 | 960 |
30 Sept | 52978.10 | 3106.45 | 797.80 | 210 | -15 | 885 |
27 Sept | 53834.30 | 2308.65 | 140.10 | 300 | 90 | 900 |
26 Sept | 54375.35 | 2168.55 | -166.20 | 465 | 225 | 810 |
25 Sept | 54101.65 | 2334.75 | -40.25 | 75 | 15 | 585 |
24 Sept | 53968.60 | 2375 | 5.00 | 270 | 15 | 555 |
23 Sept | 54105.80 | 2370 | -505.00 | 375 | 285 | 495 |
20 Sept | 53793.20 | 2875 | -368.80 | 135 | 45 | 210 |
19 Sept | 53037.60 | 3243.8 | -556.20 | 60 | 15 | 150 |
18 Sept | 52750.40 | 3800 | -467.25 | 30 | 0 | 135 |
17 Sept | 52188.65 | 4267.25 | 0.00 | 0 | 15 | 0 |
16 Sept | 52153.15 | 4267.25 | -332.75 | 15 | 0 | 120 |
13 Sept | 51938.05 | 4600 | 0.00 | 0 | 0 | 0 |
12 Sept | 51772.40 | 4600 | 0.00 | 0 | 0 | 0 |
11 Sept | 51010.00 | 4600 | 0.00 | 0 | 0 | 0 |
10 Sept | 51272.30 | 4600 | 0.00 | 0 | 0 | 0 |
9 Sept | 51117.80 | 4600 | 0.00 | 0 | 0 | 0 |
6 Sept | 50576.85 | 4600 | 0.00 | 0 | 0 | 0 |
5 Sept | 51473.05 | 4600 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 4600 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 4600 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 4600 | 0.00 | 0 | 0 | 0 |
30 Aug | 51351.00 | 4600 | 0.00 | 0 | 90 | 0 |
29 Aug | 51152.75 | 4600 | -24.60 | 90 | 45 | 75 |
28 Aug | 51143.85 | 4624.6 | -153.55 | 30 | 0 | 0 |
27 Aug | 51278.75 | 4778.15 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 4778.15 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 4778.15 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 4778.15 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 4778.15 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 4778.15 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 4778.15 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 4778.15 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 4778.15 | 0.00 | 0 | 0 | 0 |
13 Aug | 49831.85 | 4778.15 | 0.00 | 0 | 0 | 0 |
12 Aug | 50577.95 | 4778.15 | 0.00 | 0 | 0 | 0 |
9 Aug | 50484.50 | 4778.15 | 0.00 | 0 | 0 | 0 |
8 Aug | 50156.70 | 4778.15 | 0.00 | 0 | 0 | 0 |
7 Aug | 50119.00 | 4778.15 | 0.00 | 0 | 0 | 0 |
6 Aug | 49748.30 | 4778.15 | 0.00 | 0 | 0 | 0 |
5 Aug | 50092.10 | 4778.15 | 0 | 0 | 0 |
For Nifty Bank - strike price 56500 expiring on 30OCT2024
Delta for 56500 PE is -
Historical price for 56500 PE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 4238.65, which was -1114.20 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 930
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 5352.85, which was -546.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 5898.9, which was 1038.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4860, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4860, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 4860, which was 760.00 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 1050
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 4100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 4100, which was -850.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 990
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4950, which was 401.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1005
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4548.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4548.7, which was 167.20 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 1020
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4381.5, which was -668.50 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 1035
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 5050, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 5050, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 5050, which was -209.25 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 975
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 5259.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 5259.25, which was 634.25 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 960
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4625, which was 355.00 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 960
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4270, which was 1180.00 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 1005
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3090, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 960
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3106.45, which was 797.80 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 885
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 2308.65, which was 140.10 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 900
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 2168.55, which was -166.20 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 810
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 2334.75, which was -40.25 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 585
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 2375, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 555
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 2370, which was -505.00 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 495
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 2875, which was -368.80 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 210
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3243.8, which was -556.20 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 150
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3800, which was -467.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 4267.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 4267.25, which was -332.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 4600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 4600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 4600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 4600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 4600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 4600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 4600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 4600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 4600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 4600, which was -24.60 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 75
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 4624.6, which was -153.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 4778.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 4778.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 4778.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 4778.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 4778.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 4778.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 4778.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 4778.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 4778.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 4778.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 4778.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 4778.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 4778.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 4778.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 4778.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 4778.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0