BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
20 Dec 2024 04:13 PM IST
| BANKNIFTY 24DEC2024 56400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.12
Theta: -5.71
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 50759.20 | 5.3 | -4.80 | 39.92 | 19,316.5 | -1,616 | 3,734.5 | |||
| 19 Dec | 51575.70 | 10.1 | -17.40 | 33.77 | 24,244 | -579 | 5,350.5 | |||
| 18 Dec | 52139.55 | 27.5 | 11.50 | 31.81 | 41,345 | 1,648 | 5,929.5 | |||
|
|
||||||||||
| 17 Dec | 52834.80 | 16 | -1.70 | 23.48 | 21,819 | -1,182 | 4,281.5 | |||
| 16 Dec | 53581.35 | 17.7 | -1.30 | 18.32 | 26,818.5 | 409 | 5,463.5 | |||
| 13 Dec | 53583.80 | 19 | -0.85 | 14.95 | 29,621 | 929 | 5,054.5 | |||
| 12 Dec | 53216.45 | 19.85 | -6.20 | 16.23 | 15,050 | -438.5 | 4,125.5 | |||
| 11 Dec | 53391.35 | 26.05 | -12.65 | 15.53 | 21,664 | 606 | 4,564 | |||
| 10 Dec | 53577.70 | 38.7 | -1.85 | 15.07 | 25,394 | 578.5 | 3,958 | |||
| 9 Dec | 53407.75 | 40.55 | -5.10 | 15.52 | 35,517.5 | 868 | 3,379.5 | |||
| 6 Dec | 53509.50 | 45.65 | -10.35 | 14.03 | 38,181.5 | -628.5 | 2,511.5 | |||
| 5 Dec | 53603.55 | 56 | 18.40 | 13.76 | 34,158.5 | 370 | 3,140 | |||
| 4 Dec | 53266.90 | 37.6 | 15.60 | 13.68 | 29,919 | 339 | 2,770 | |||
| 3 Dec | 52695.75 | 22 | 3.15 | 14.01 | 19,145 | 720 | 2,431 | |||
| 2 Dec | 52109.00 | 18.85 | -4.00 | 15.13 | 11,732.5 | 523 | 1,711 | |||
| 29 Nov | 52055.60 | 22.85 | -8.75 | 14.83 | 10,288 | 459.5 | 1,188 | |||
| 28 Nov | 51906.85 | 31.6 | 6.90 | 15.50 | 12,599 | 577 | 728.5 | |||
| 27 Nov | 52301.80 | 24.7 | -4.00 | 13.51 | 693 | 30.5 | 151.5 | |||
| 26 Nov | 52191.50 | 28.7 | 14.70 | 13.95 | 154 | 121 | 121 | |||
| 25 Nov | 52207.50 | 14 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 22 Nov | 51135.40 | 14 | -2.00 | 14.35 | 12 | 1.5 | 39 | |||
| 21 Nov | 50372.90 | 16 | 0.15 | 16.12 | 73.5 | 27 | 37.5 | |||
| 19 Nov | 50626.50 | 15.85 | -18.45 | 15.48 | 12.5 | 10.5 | 10.5 | |||
| 18 Nov | 50363.80 | 34.3 | -1610.85 | 17.56 | 0.5 | 0 | 0 | |||
| 14 Nov | 50179.55 | 1645.15 | 0.00 | 7.11 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 1645.15 | 0.00 | 6.60 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 1645.15 | 0.00 | 5.53 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 1645.15 | 0.00 | 4.67 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 1645.15 | 0.00 | 4.79 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 1645.15 | 0.00 | 4.10 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 1645.15 | 0.00 | 3.83 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 1645.15 | 0.00 | 4.96 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 1645.15 | 0.00 | 4.99 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 1645.15 | 0.00 | 4.21 | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 1645.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 1645.15 | 1645.15 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 56400 expiring on 24DEC2024
Delta for 56400 CE is 0.01
Historical price for 56400 CE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 5.3, which was -4.80 lower than the previous day. The implied volatity was 39.92, the open interest changed by -3232 which decreased total open position to 7469
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 10.1, which was -17.40 lower than the previous day. The implied volatity was 33.77, the open interest changed by -1158 which decreased total open position to 10701
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 27.5, which was 11.50 higher than the previous day. The implied volatity was 31.81, the open interest changed by 3296 which increased total open position to 11859
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 16, which was -1.70 lower than the previous day. The implied volatity was 23.48, the open interest changed by -2364 which decreased total open position to 8563
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 17.7, which was -1.30 lower than the previous day. The implied volatity was 18.32, the open interest changed by 818 which increased total open position to 10927
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 19, which was -0.85 lower than the previous day. The implied volatity was 14.95, the open interest changed by 1858 which increased total open position to 10109
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 19.85, which was -6.20 lower than the previous day. The implied volatity was 16.23, the open interest changed by -877 which decreased total open position to 8251
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 26.05, which was -12.65 lower than the previous day. The implied volatity was 15.53, the open interest changed by 1212 which increased total open position to 9128
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 38.7, which was -1.85 lower than the previous day. The implied volatity was 15.07, the open interest changed by 1157 which increased total open position to 7916
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 40.55, which was -5.10 lower than the previous day. The implied volatity was 15.52, the open interest changed by 1736 which increased total open position to 6759
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 45.65, which was -10.35 lower than the previous day. The implied volatity was 14.03, the open interest changed by -1257 which decreased total open position to 5023
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 56, which was 18.40 higher than the previous day. The implied volatity was 13.76, the open interest changed by 740 which increased total open position to 6280
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 37.6, which was 15.60 higher than the previous day. The implied volatity was 13.68, the open interest changed by 678 which increased total open position to 5540
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 22, which was 3.15 higher than the previous day. The implied volatity was 14.01, the open interest changed by 1440 which increased total open position to 4862
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 18.85, which was -4.00 lower than the previous day. The implied volatity was 15.13, the open interest changed by 1046 which increased total open position to 3422
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 22.85, which was -8.75 lower than the previous day. The implied volatity was 14.83, the open interest changed by 919 which increased total open position to 2376
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 31.6, which was 6.90 higher than the previous day. The implied volatity was 15.50, the open interest changed by 1154 which increased total open position to 1457
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 24.7, which was -4.00 lower than the previous day. The implied volatity was 13.51, the open interest changed by 61 which increased total open position to 303
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 28.7, which was 14.70 higher than the previous day. The implied volatity was 13.95, the open interest changed by 242 which increased total open position to 242
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 14, which was -2.00 lower than the previous day. The implied volatity was 14.35, the open interest changed by 3 which increased total open position to 78
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 16, which was 0.15 higher than the previous day. The implied volatity was 16.12, the open interest changed by 54 which increased total open position to 75
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 15.85, which was -18.45 lower than the previous day. The implied volatity was 15.48, the open interest changed by 21 which increased total open position to 21
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 34.3, which was -1610.85 lower than the previous day. The implied volatity was 17.56, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1645.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1645.15, which was 1645.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 24DEC2024 56400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 50759.20 | 2885.3 | 0.00 | 0.00 | 0 | 2 | 0 |
| 19 Dec | 51575.70 | 2885.3 | 0.00 | 0.00 | 0 | 2 | 0 |
| 18 Dec | 52139.55 | 2885.3 | 0.00 | 0.00 | 0 | 2 | 0 |
| 17 Dec | 52834.80 | 2885.3 | 0.00 | 0.00 | 0 | 2 | 0 |
| 16 Dec | 53581.35 | 2885.3 | 0.00 | 0.00 | 0 | 2 | 0 |
| 13 Dec | 53583.80 | 2885.3 | -1891.05 | 30.64 | 3.5 | 2 | 2 |
| 12 Dec | 53216.45 | 4776.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Dec | 53391.35 | 4776.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 10 Dec | 53577.70 | 4776.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 9 Dec | 53407.75 | 4776.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 6 Dec | 53509.50 | 4776.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 5 Dec | 53603.55 | 4776.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Dec | 53266.90 | 4776.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 3 Dec | 52695.75 | 4776.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 2 Dec | 52109.00 | 4776.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 29 Nov | 52055.60 | 4776.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 28 Nov | 51906.85 | 4776.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 27 Nov | 52301.80 | 4776.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 26 Nov | 52191.50 | 4776.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 25 Nov | 52207.50 | 4776.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 22 Nov | 51135.40 | 4776.35 | 1838.95 | - | 4 | 2 | 2 |
| 21 Nov | 50372.90 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 2937.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 2937.4 | 2937.40 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 56400 expiring on 24DEC2024
Delta for 56400 PE is 0.00
Historical price for 56400 PE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 2885.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 2885.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 2885.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 2885.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 2885.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 2885.3, which was -1891.05 lower than the previous day. The implied volatity was 30.64, the open interest changed by 4 which increased total open position to 4
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 4776.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 4776.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 4776.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 4776.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 4776.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 4776.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 4776.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 4776.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 4776.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 4776.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 4776.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 4776.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 4776.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 4776.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 4776.35, which was 1838.95 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 2937.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 2937.4, which was 2937.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
