BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:47 PM IST
| BANKNIFTY 56300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 52106.30 | 2.00 | -1.15 | 48,885 | -135 | 8,115 | ||||
| 17 Oct | 51288.80 | 3.15 | -0.70 | 53,295 | 1,845 | 8,265 | ||||
| 16 Oct | 51801.05 | 3.85 | -0.20 | 15,960 | 6,060 | 6,480 | ||||
| 15 Oct | 51906.00 | 4.05 | -3.95 | 510 | 240 | 420 | ||||
| 14 Oct | 51816.90 | 8 | 0.00 | 0 | 135 | 0 | ||||
| 11 Oct | 51172.30 | 8 | -4.35 | 150 | 120 | 165 | ||||
| 10 Oct | 51530.90 | 12.35 | 1.85 | 30 | 15 | 30 | ||||
| 9 Oct | 51007.00 | 10.5 | -37.95 | 15 | 0 | 15 | ||||
| 8 Oct | 51021.00 | 48.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Oct | 50478.90 | 48.45 | 0.00 | 0 | 15 | 0 | ||||
| 4 Oct | 51462.05 | 48.45 | -296.40 | 15 | 0 | 0 | ||||
| 3 Oct | 51845.20 | 344.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 52922.60 | 344.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 52978.10 | 344.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 53834.30 | 344.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 54375.35 | 344.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 54101.65 | 344.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 53968.60 | 344.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 54105.80 | 344.85 | 344.85 | 0 | 0 | 0 | ||||
| 20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 56300 expiring on 23OCT2024
Delta for 56300 CE is -
Historical price for 56300 CE is as follows
On 18 Oct BANKNIFTY was trading at 52106.30. The strike last trading price was 2.00, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 8115
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1845 which increased total open position to 8265
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 6060 which increased total open position to 6480
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 420
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 8, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 165
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 12.35, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 10.5, which was -37.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 48.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 48.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 48.45, which was -296.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 344.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 344.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 344.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 344.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 344.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 344.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 344.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 344.85, which was 344.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 56300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52106.30 | 3502.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 3502.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 3502.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 3502.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 3502.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 3502.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 3502.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 3502.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 3502.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 3502.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 3502.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 3502.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 3502.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 3502.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 3502.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 3502.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 3502.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 3502.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 3502.25 | 3502.25 | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 56300 expiring on 23OCT2024
Delta for 56300 PE is -
Historical price for 56300 PE is as follows
On 18 Oct BANKNIFTY was trading at 52106.30. The strike last trading price was 3502.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3502.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3502.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3502.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3502.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3502.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3502.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3502.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3502.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3502.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3502.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3502.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3502.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3502.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 3502.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 3502.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 3502.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 3502.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 3502.25, which was 3502.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
