BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
20 Dec 2024 04:13 PM IST
| BANKNIFTY 24DEC2024 56300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.15
Theta: -5.74
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 50759.20 | 5.35 | -3.85 | 39.36 | 16,314.5 | -2,448 | 3,156 | |||
| 19 Dec | 51575.70 | 9.2 | -13.95 | 32.76 | 31,055.5 | 890 | 5,604 | |||
| 18 Dec | 52139.55 | 23.15 | 7.30 | 30.29 | 35,136 | -808 | 4,714 | |||
| 17 Dec | 52834.80 | 15.85 | -3.50 | 22.90 | 28,223 | 1 | 5,522 | |||
| 16 Dec | 53581.35 | 19.35 | -1.65 | 18.07 | 28,290.5 | 1,137.5 | 5,521 | |||
| 13 Dec | 53583.80 | 21 | -0.55 | 14.76 | 29,387.5 | -255.5 | 4,383.5 | |||
| 12 Dec | 53216.45 | 21.55 | -7.40 | 16.02 | 17,118.5 | 204.5 | 4,639 | |||
| 11 Dec | 53391.35 | 28.95 | -14.05 | 15.40 | 19,623.5 | 47.5 | 4,434.5 | |||
| 10 Dec | 53577.70 | 43 | -1.00 | 14.96 | 21,914.5 | -90 | 4,387 | |||
| 9 Dec | 53407.75 | 44 | -9.15 | 15.35 | 45,819 | 149.5 | 4,477 | |||
| 6 Dec | 53509.50 | 53.15 | -8.95 | 14.10 | 49,377.5 | 1,439.5 | 4,327.5 | |||
| 5 Dec | 53603.55 | 62.1 | 18.15 | 13.69 | 44,257.5 | -679 | 2,888 | |||
| 4 Dec | 53266.90 | 43.95 | 19.85 | 13.75 | 47,999 | 1,448 | 3,567 | |||
| 3 Dec | 52695.75 | 24.1 | 3.60 | 13.90 | 20,316.5 | -977 | 2,119 | |||
| 2 Dec | 52109.00 | 20.5 | -3.20 | 15.03 | 18,910.5 | 1,381 | 3,096 | |||
| 29 Nov | 52055.60 | 23.7 | -10.30 | 14.62 | 10,877 | 687 | 1,715 | |||
| 28 Nov | 51906.85 | 34 | 6.20 | 15.37 | 12,864 | 800 | 1,028 | |||
| 27 Nov | 52301.80 | 27.8 | -3.80 | 13.48 | 772 | 107.5 | 228 | |||
| 26 Nov | 52191.50 | 31.6 | 14.85 | 13.90 | 231.5 | 120.5 | 120.5 | |||
|
|
||||||||||
| 25 Nov | 52207.50 | 16.75 | 0.00 | 0.00 | 0 | 24 | 0 | |||
| 22 Nov | 51135.40 | 16.75 | -19.00 | 14.50 | 48.5 | 24 | 24 | |||
| 21 Nov | 50372.90 | 35.75 | -1647.95 | 18.05 | 0.5 | 0 | 0 | |||
| 19 Nov | 50626.50 | 1683.7 | 0.00 | 7.17 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 1683.7 | 0.00 | 7.21 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 1683.7 | 0.00 | 7.00 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 1683.7 | 0.00 | 6.50 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 1683.7 | 0.00 | 5.42 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 1683.7 | 0.00 | 4.56 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 1683.7 | 0.00 | 4.69 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 1683.7 | 0.00 | 4.25 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 1683.7 | 0.00 | 3.63 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 1683.7 | 0.00 | 4.86 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 1683.7 | 0.00 | 4.89 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 1683.7 | 0.00 | 4.14 | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 1683.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 1683.7 | 1683.70 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 56300 expiring on 24DEC2024
Delta for 56300 CE is 0.01
Historical price for 56300 CE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 5.35, which was -3.85 lower than the previous day. The implied volatity was 39.36, the open interest changed by -4896 which decreased total open position to 6312
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 9.2, which was -13.95 lower than the previous day. The implied volatity was 32.76, the open interest changed by 1780 which increased total open position to 11208
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 23.15, which was 7.30 higher than the previous day. The implied volatity was 30.29, the open interest changed by -1616 which decreased total open position to 9428
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 15.85, which was -3.50 lower than the previous day. The implied volatity was 22.90, the open interest changed by 2 which increased total open position to 11044
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 19.35, which was -1.65 lower than the previous day. The implied volatity was 18.07, the open interest changed by 2275 which increased total open position to 11042
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 21, which was -0.55 lower than the previous day. The implied volatity was 14.76, the open interest changed by -511 which decreased total open position to 8767
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 21.55, which was -7.40 lower than the previous day. The implied volatity was 16.02, the open interest changed by 409 which increased total open position to 9278
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 28.95, which was -14.05 lower than the previous day. The implied volatity was 15.40, the open interest changed by 95 which increased total open position to 8869
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 43, which was -1.00 lower than the previous day. The implied volatity was 14.96, the open interest changed by -180 which decreased total open position to 8774
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 44, which was -9.15 lower than the previous day. The implied volatity was 15.35, the open interest changed by 299 which increased total open position to 8954
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 53.15, which was -8.95 lower than the previous day. The implied volatity was 14.10, the open interest changed by 2879 which increased total open position to 8655
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 62.1, which was 18.15 higher than the previous day. The implied volatity was 13.69, the open interest changed by -1358 which decreased total open position to 5776
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 43.95, which was 19.85 higher than the previous day. The implied volatity was 13.75, the open interest changed by 2896 which increased total open position to 7134
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 24.1, which was 3.60 higher than the previous day. The implied volatity was 13.90, the open interest changed by -1954 which decreased total open position to 4238
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 20.5, which was -3.20 lower than the previous day. The implied volatity was 15.03, the open interest changed by 2762 which increased total open position to 6192
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 23.7, which was -10.30 lower than the previous day. The implied volatity was 14.62, the open interest changed by 1374 which increased total open position to 3430
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 34, which was 6.20 higher than the previous day. The implied volatity was 15.37, the open interest changed by 1600 which increased total open position to 2056
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 27.8, which was -3.80 lower than the previous day. The implied volatity was 13.48, the open interest changed by 215 which increased total open position to 456
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 31.6, which was 14.85 higher than the previous day. The implied volatity was 13.90, the open interest changed by 241 which increased total open position to 241
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 48 which increased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 16.75, which was -19.00 lower than the previous day. The implied volatity was 14.50, the open interest changed by 48 which increased total open position to 48
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 35.75, which was -1647.95 lower than the previous day. The implied volatity was 18.05, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was 7.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1683.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1683.7, which was 1683.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 24DEC2024 56300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 50759.20 | 4731.4 | 0.00 | 0.00 | 0 | 4 | 0 |
| 19 Dec | 51575.70 | 4731.4 | 0.00 | 0.00 | 0 | 4 | 0 |
| 18 Dec | 52139.55 | 4731.4 | 0.00 | 0.00 | 0 | 4 | 0 |
| 17 Dec | 52834.80 | 4731.4 | 0.00 | 0.00 | 0 | 4 | 0 |
| 16 Dec | 53581.35 | 4731.4 | 0.00 | 0.00 | 0 | 4 | 0 |
| 13 Dec | 53583.80 | 4731.4 | 0.00 | 0.00 | 0 | 4 | 0 |
| 12 Dec | 53216.45 | 4731.4 | 0.00 | 0.00 | 0 | 4 | 0 |
| 11 Dec | 53391.35 | 4731.4 | 0.00 | 0.00 | 0 | 4 | 0 |
| 10 Dec | 53577.70 | 4731.4 | 0.00 | 0.00 | 0 | 4 | 0 |
| 9 Dec | 53407.75 | 4731.4 | 0.00 | 0.00 | 0 | 4 | 0 |
| 6 Dec | 53509.50 | 4731.4 | 0.00 | 0.00 | 0 | 4 | 0 |
| 5 Dec | 53603.55 | 4731.4 | 0.00 | 0.00 | 0 | 4 | 0 |
| 4 Dec | 53266.90 | 4731.4 | 0.00 | 0.00 | 0 | 4 | 0 |
| 3 Dec | 52695.75 | 4731.4 | 0.00 | 0.00 | 0 | 4 | 0 |
| 2 Dec | 52109.00 | 4731.4 | 0.00 | 0.00 | 0 | 4 | 0 |
| 29 Nov | 52055.60 | 4731.4 | 0.00 | 0.00 | 0 | 4 | 4 |
| 28 Nov | 51906.85 | 4731.4 | 0.00 | 0.00 | 0 | 2 | 0 |
| 27 Nov | 52301.80 | 4731.4 | 0.00 | 0.00 | 0 | 2 | 0 |
| 26 Nov | 52191.50 | 4731.4 | 0.00 | 0.00 | 0 | 2 | 0 |
| 25 Nov | 52207.50 | 4731.4 | 0.00 | 0.00 | 0 | 2 | 0 |
| 22 Nov | 51135.40 | 4731.4 | 1853.70 | 14.63 | 4 | 2 | 2 |
| 21 Nov | 50372.90 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 2877.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 2877.7 | 2877.70 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 56300 expiring on 24DEC2024
Delta for 56300 PE is 0.00
Historical price for 56300 PE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 4731.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 4731.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 4731.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 4731.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 4731.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 4731.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 4731.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 4731.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 4731.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 4731.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 4731.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 4731.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 4731.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 4731.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 4731.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 4731.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 8
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 4731.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 4731.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 4731.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 4731.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 4731.4, which was 1853.70 higher than the previous day. The implied volatity was 14.63, the open interest changed by 4 which increased total open position to 4
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 2877.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 2877.7, which was 2877.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
