BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 56200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 12.24
Theta: -3.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 32.55 | 0.20 | 14.99 | 9,496 | 342 | 1,804 | |||
|
|
||||||||||
| 24 Dec | 51233.00 | 32.35 | -7.05 | 14.23 | 3,538 | 633 | 1,479 | |||
| 23 Dec | 51317.60 | 39.4 | -0.70 | 14.49 | 529 | 37 | 849 | |||
| 20 Dec | 50759.20 | 40.1 | -39.90 | 15.09 | 2,616 | -395 | 812 | |||
| 19 Dec | 51575.70 | 80 | -68.40 | 14.82 | 2,055 | -279 | 1,211 | |||
| 18 Dec | 52139.55 | 148.4 | -44.85 | 15.05 | 1,119 | -293 | 1,492 | |||
| 17 Dec | 52834.80 | 193.25 | -77.30 | 13.99 | 1,057 | 372 | 1,790 | |||
| 16 Dec | 53581.35 | 270.55 | -4.45 | 12.79 | 2,380 | 1,072 | 1,421 | |||
| 13 Dec | 53583.80 | 275 | 8.70 | 11.78 | 1,296 | -153 | 322 | |||
| 12 Dec | 53216.45 | 266.3 | -35.70 | 12.96 | 442 | -74 | 475 | |||
| 11 Dec | 53391.35 | 302 | -31.05 | 12.78 | 8 | 3 | 549 | |||
| 10 Dec | 53577.70 | 333.05 | 13.50 | 12.28 | 257 | 133 | 552 | |||
| 9 Dec | 53407.75 | 319.55 | -13.90 | 12.61 | 30 | 1 | 419 | |||
| 6 Dec | 53509.50 | 333.45 | -579.90 | 12.08 | 1,054 | 381 | 381 | |||
| 5 Dec | 53603.55 | 913.35 | 913.35 | 1.85 | 0 | 0 | 0 | |||
| 4 Dec | 53266.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 52695.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 52109.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 52055.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 51906.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 52301.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 52191.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 52207.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 51135.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 56200 expiring on 29JAN2025
Delta for 56200 CE is 0.04
Historical price for 56200 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 32.55, which was 0.20 higher than the previous day. The implied volatity was 14.99, the open interest changed by 342 which increased total open position to 1804
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 32.35, which was -7.05 lower than the previous day. The implied volatity was 14.23, the open interest changed by 633 which increased total open position to 1479
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 39.4, which was -0.70 lower than the previous day. The implied volatity was 14.49, the open interest changed by 37 which increased total open position to 849
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 40.1, which was -39.90 lower than the previous day. The implied volatity was 15.09, the open interest changed by -395 which decreased total open position to 812
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 80, which was -68.40 lower than the previous day. The implied volatity was 14.82, the open interest changed by -279 which decreased total open position to 1211
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 148.4, which was -44.85 lower than the previous day. The implied volatity was 15.05, the open interest changed by -293 which decreased total open position to 1492
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 193.25, which was -77.30 lower than the previous day. The implied volatity was 13.99, the open interest changed by 372 which increased total open position to 1790
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 270.55, which was -4.45 lower than the previous day. The implied volatity was 12.79, the open interest changed by 1072 which increased total open position to 1421
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 275, which was 8.70 higher than the previous day. The implied volatity was 11.78, the open interest changed by -153 which decreased total open position to 322
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 266.3, which was -35.70 lower than the previous day. The implied volatity was 12.96, the open interest changed by -74 which decreased total open position to 475
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 302, which was -31.05 lower than the previous day. The implied volatity was 12.78, the open interest changed by 3 which increased total open position to 549
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 333.05, which was 13.50 higher than the previous day. The implied volatity was 12.28, the open interest changed by 133 which increased total open position to 552
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 319.55, which was -13.90 lower than the previous day. The implied volatity was 12.61, the open interest changed by 1 which increased total open position to 419
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 333.45, which was -579.90 lower than the previous day. The implied volatity was 12.08, the open interest changed by 381 which increased total open position to 381
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 913.35, which was 913.35 higher than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 56200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 2406.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 51233.00 | 2406.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 51317.60 | 2406.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 50759.20 | 2406.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 51575.70 | 2406.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 52139.55 | 2406.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 52834.80 | 2406.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 53581.35 | 2406.7 | 0.00 | 0.00 | 0 | 9 | 0 |
| 13 Dec | 53583.80 | 2406.7 | -1888.30 | 16.26 | 9 | 0 | 0 |
| 12 Dec | 53216.45 | 4295 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 53391.35 | 4295 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 53577.70 | 4295 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 53407.75 | 4295 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 53509.50 | 4295 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 53603.55 | 4295 | 4295.00 | - | 0 | 0 | 0 |
| 4 Dec | 53266.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 52695.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 52109.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 51906.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 52301.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 56200 expiring on 29JAN2025
Delta for 56200 PE is 0.00
Historical price for 56200 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 2406.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 2406.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 2406.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 2406.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 2406.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 2406.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 2406.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 2406.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 2406.7, which was -1888.30 lower than the previous day. The implied volatity was 16.26, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 4295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 4295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 4295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 4295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 4295, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 4295, which was 4295.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
