BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 56000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 13.49
Theta: -3.49
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 36.8 | 0.30 | 14.80 | 1,03,726 | 7,481 | 44,168 | |||
| 24 Dec | 51233.00 | 36.5 | -5.50 | 14.03 | 58,412 | 12,963 | 36,779 | |||
| 23 Dec | 51317.60 | 42 | -15.80 | 14.15 | 47,539 | -628 | 23,760 | |||
| 20 Dec | 50759.20 | 57.8 | -32.20 | 15.65 | 47,643 | -8,909 | 24,553 | |||
| 19 Dec | 51575.70 | 90 | -76.40 | 14.68 | 74,390 | 7,235 | 33,460 | |||
| 18 Dec | 52139.55 | 166.4 | -52.50 | 14.93 | 50,199 | 2,305 | 26,335 | |||
| 17 Dec | 52834.80 | 218.9 | -99.05 | 13.91 | 39,998 | 3,750 | 24,231 | |||
| 16 Dec | 53581.35 | 317.95 | -2.10 | 12.92 | 28,149 | 4,640 | 20,566 | |||
| 13 Dec | 53583.80 | 320.05 | 21.55 | 11.82 | 42,683 | -369 | 15,938 | |||
| 12 Dec | 53216.45 | 298.5 | -33.15 | 12.84 | 12,286 | 1,799 | 16,308 | |||
| 11 Dec | 53391.35 | 331.65 | -52.35 | 12.57 | 10,860 | -1,574 | 14,516 | |||
| 10 Dec | 53577.70 | 384 | 27.90 | 12.35 | 10,954 | 993 | 16,104 | |||
| 9 Dec | 53407.75 | 356.1 | -34.80 | 12.50 | 14,592 | -1,010 | 15,173 | |||
| 6 Dec | 53509.50 | 390.9 | -6.30 | 12.23 | 24,115 | 963 | 16,157 | |||
| 5 Dec | 53603.55 | 397.2 | 73.75 | 11.71 | 26,395 | 3,020 | 15,183 | |||
| 4 Dec | 53266.90 | 323.45 | 103.45 | 11.84 | 22,246 | 1,498 | 12,120 | |||
| 3 Dec | 52695.75 | 220 | 54.65 | 11.88 | 10,383 | 349 | 10,903 | |||
| 2 Dec | 52109.00 | 165.35 | 9.20 | 12.28 | 8,886 | 239 | 10,569 | |||
| 29 Nov | 52055.60 | 156.15 | -11.90 | 11.92 | 8,415 | 1,213 | 10,336 | |||
| 28 Nov | 51906.85 | 168.05 | -11.00 | 12.19 | 14,245 | 1,307 | 9,119 | |||
| 27 Nov | 52301.80 | 179.05 | 5.05 | 11.36 | 6,413 | 520 | 7,973 | |||
| 26 Nov | 52191.50 | 174 | -8.45 | 11.46 | 6,800 | 2,258 | 7,488 | |||
| 25 Nov | 52207.50 | 182.45 | 69.70 | 11.45 | 9,197 | 3,245 | 5,205 | |||
| 22 Nov | 51135.40 | 112.75 | 22.75 | 12.40 | 1,580 | 307 | 2,267 | |||
| 21 Nov | 50372.90 | 90 | -14.40 | 13.18 | 995 | 188 | 1,980 | |||
| 19 Nov | 50626.50 | 104.4 | 3.40 | 13.31 | 1,706 | 395 | 1,911 | |||
| 18 Nov | 50363.80 | 101 | -6.00 | 13.34 | 296 | 109 | 1,517 | |||
| 14 Nov | 50179.55 | 107 | -21.45 | 13.40 | 492 | -17 | 1,406 | |||
| 13 Nov | 50088.35 | 128.45 | -55.75 | 13.70 | 1,594 | 14 | 1,421 | |||
| 12 Nov | 51157.80 | 184.2 | -64.80 | 12.82 | 1,694 | -16 | 1,407 | |||
| 11 Nov | 51876.75 | 249 | -0.35 | 12.04 | 930 | 467 | 1,424 | |||
| 8 Nov | 51561.20 | 249.35 | -55.65 | 12.51 | 853 | -93 | 978 | |||
| 7 Nov | 51916.50 | 305 | -103.00 | 12.26 | 262 | 23 | 1,073 | |||
| 6 Nov | 52317.40 | 408 | 10.70 | 12.13 | 284 | 177 | 1,050 | |||
| 5 Nov | 52207.25 | 397.3 | 100.25 | 12.73 | 770 | 568 | 869 | |||
| 4 Nov | 51215.25 | 297.05 | -64.80 | 13.62 | 96 | 76 | 309 | |||
|
|
||||||||||
| 1 Nov | 51673.90 | 361.85 | -600.05 | 13.05 | 234 | 224 | 224 | |||
| 31 Oct | 51559.20 | 961.90 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 56000 expiring on 29JAN2025
Delta for 56000 CE is 0.04
Historical price for 56000 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 36.8, which was 0.30 higher than the previous day. The implied volatity was 14.80, the open interest changed by 7481 which increased total open position to 44168
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 36.5, which was -5.50 lower than the previous day. The implied volatity was 14.03, the open interest changed by 12963 which increased total open position to 36779
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 42, which was -15.80 lower than the previous day. The implied volatity was 14.15, the open interest changed by -628 which decreased total open position to 23760
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 57.8, which was -32.20 lower than the previous day. The implied volatity was 15.65, the open interest changed by -8909 which decreased total open position to 24553
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 90, which was -76.40 lower than the previous day. The implied volatity was 14.68, the open interest changed by 7235 which increased total open position to 33460
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 166.4, which was -52.50 lower than the previous day. The implied volatity was 14.93, the open interest changed by 2305 which increased total open position to 26335
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 218.9, which was -99.05 lower than the previous day. The implied volatity was 13.91, the open interest changed by 3750 which increased total open position to 24231
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 317.95, which was -2.10 lower than the previous day. The implied volatity was 12.92, the open interest changed by 4640 which increased total open position to 20566
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 320.05, which was 21.55 higher than the previous day. The implied volatity was 11.82, the open interest changed by -369 which decreased total open position to 15938
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 298.5, which was -33.15 lower than the previous day. The implied volatity was 12.84, the open interest changed by 1799 which increased total open position to 16308
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 331.65, which was -52.35 lower than the previous day. The implied volatity was 12.57, the open interest changed by -1574 which decreased total open position to 14516
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 384, which was 27.90 higher than the previous day. The implied volatity was 12.35, the open interest changed by 993 which increased total open position to 16104
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 356.1, which was -34.80 lower than the previous day. The implied volatity was 12.50, the open interest changed by -1010 which decreased total open position to 15173
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 390.9, which was -6.30 lower than the previous day. The implied volatity was 12.23, the open interest changed by 963 which increased total open position to 16157
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 397.2, which was 73.75 higher than the previous day. The implied volatity was 11.71, the open interest changed by 3020 which increased total open position to 15183
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 323.45, which was 103.45 higher than the previous day. The implied volatity was 11.84, the open interest changed by 1498 which increased total open position to 12120
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 220, which was 54.65 higher than the previous day. The implied volatity was 11.88, the open interest changed by 349 which increased total open position to 10903
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 165.35, which was 9.20 higher than the previous day. The implied volatity was 12.28, the open interest changed by 239 which increased total open position to 10569
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 156.15, which was -11.90 lower than the previous day. The implied volatity was 11.92, the open interest changed by 1213 which increased total open position to 10336
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 168.05, which was -11.00 lower than the previous day. The implied volatity was 12.19, the open interest changed by 1307 which increased total open position to 9119
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 179.05, which was 5.05 higher than the previous day. The implied volatity was 11.36, the open interest changed by 520 which increased total open position to 7973
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 174, which was -8.45 lower than the previous day. The implied volatity was 11.46, the open interest changed by 2258 which increased total open position to 7488
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 182.45, which was 69.70 higher than the previous day. The implied volatity was 11.45, the open interest changed by 3245 which increased total open position to 5205
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 112.75, which was 22.75 higher than the previous day. The implied volatity was 12.40, the open interest changed by 307 which increased total open position to 2267
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 90, which was -14.40 lower than the previous day. The implied volatity was 13.18, the open interest changed by 188 which increased total open position to 1980
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 104.4, which was 3.40 higher than the previous day. The implied volatity was 13.31, the open interest changed by 395 which increased total open position to 1911
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 101, which was -6.00 lower than the previous day. The implied volatity was 13.34, the open interest changed by 109 which increased total open position to 1517
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 107, which was -21.45 lower than the previous day. The implied volatity was 13.40, the open interest changed by -17 which decreased total open position to 1406
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 128.45, which was -55.75 lower than the previous day. The implied volatity was 13.70, the open interest changed by 14 which increased total open position to 1421
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 184.2, which was -64.80 lower than the previous day. The implied volatity was 12.82, the open interest changed by -16 which decreased total open position to 1407
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 249, which was -0.35 lower than the previous day. The implied volatity was 12.04, the open interest changed by 467 which increased total open position to 1424
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 249.35, which was -55.65 lower than the previous day. The implied volatity was 12.51, the open interest changed by -93 which decreased total open position to 978
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 305, which was -103.00 lower than the previous day. The implied volatity was 12.26, the open interest changed by 23 which increased total open position to 1073
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 408, which was 10.70 higher than the previous day. The implied volatity was 12.13, the open interest changed by 177 which increased total open position to 1050
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 397.3, which was 100.25 higher than the previous day. The implied volatity was 12.73, the open interest changed by 568 which increased total open position to 869
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 297.05, which was -64.80 lower than the previous day. The implied volatity was 13.62, the open interest changed by 76 which increased total open position to 309
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 361.85, which was -600.05 lower than the previous day. The implied volatity was 13.05, the open interest changed by 224 which increased total open position to 224
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 961.90, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 56000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 25.09
Theta: 6.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 4386.7 | 189.55 | 19.02 | 382 | 118 | 2,791 |
| 24 Dec | 51233.00 | 4197.15 | -23.10 | 14.61 | 1,985 | 1,905 | 2,668 |
| 23 Dec | 51317.60 | 4220.25 | -478.95 | 16.70 | 249 | 180 | 762 |
| 20 Dec | 50759.20 | 4699.2 | 850.25 | 20.32 | 193 | 36 | 579 |
| 19 Dec | 51575.70 | 3848.95 | 505.95 | 14.49 | 169 | 21 | 543 |
| 18 Dec | 52139.55 | 3343 | 583.00 | 15.53 | 243 | 55 | 524 |
| 17 Dec | 52834.80 | 2760 | 519.00 | 13.56 | 911 | -181 | 470 |
| 16 Dec | 53581.35 | 2241 | -9.00 | 14.35 | 366 | 104 | 652 |
| 13 Dec | 53583.80 | 2250 | -190.00 | 16.09 | 492 | 166 | 540 |
| 12 Dec | 53216.45 | 2440 | 90.00 | 14.51 | 461 | -153 | 378 |
| 11 Dec | 53391.35 | 2350 | 78.30 | 15.07 | 59 | -5 | 530 |
| 10 Dec | 53577.70 | 2271.7 | -113.55 | 16.18 | 447 | 179 | 535 |
| 9 Dec | 53407.75 | 2385.25 | 176.15 | 15.91 | 339 | 54 | 358 |
| 6 Dec | 53509.50 | 2209.1 | -59.10 | 14.16 | 195 | -38 | 304 |
| 5 Dec | 53603.55 | 2268.2 | -224.40 | 16.03 | 483 | 122 | 338 |
| 4 Dec | 53266.90 | 2492.6 | -437.70 | 15.63 | 240 | 124 | 210 |
| 3 Dec | 52695.75 | 2930.3 | -419.70 | 16.57 | 83 | 24 | 85 |
| 2 Dec | 52109.00 | 3350 | -130.85 | 15.75 | 37 | 30 | 61 |
| 29 Nov | 52055.60 | 3480.85 | 0.00 | 0.00 | 0 | 0 | 31 |
| 28 Nov | 51906.85 | 3480.85 | 335.85 | 16.56 | 18 | -4 | 28 |
| 27 Nov | 52301.80 | 3145 | -185.00 | 15.19 | 17 | 10 | 31 |
| 26 Nov | 52191.50 | 3330 | -36.80 | 16.65 | 11 | 6 | 20 |
| 25 Nov | 52207.50 | 3366.8 | -933.20 | 17.49 | 20 | 13 | 14 |
| 22 Nov | 51135.40 | 4300 | -150.00 | 18.77 | 2 | 0 | 1 |
| 21 Nov | 50372.90 | 4450 | 0.00 | 0.00 | 0 | 1 | 0 |
| 19 Nov | 50626.50 | 4450 | 302.85 | 8.52 | 1 | 0 | 0 |
| 18 Nov | 50363.80 | 4147.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 4147.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 4147.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 4147.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 4147.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 4147.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 4147.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 4147.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 4147.15 | 4147.15 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 56000 expiring on 29JAN2025
Delta for 56000 PE is -0.91
Historical price for 56000 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 4386.7, which was 189.55 higher than the previous day. The implied volatity was 19.02, the open interest changed by 118 which increased total open position to 2791
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 4197.15, which was -23.10 lower than the previous day. The implied volatity was 14.61, the open interest changed by 1905 which increased total open position to 2668
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 4220.25, which was -478.95 lower than the previous day. The implied volatity was 16.70, the open interest changed by 180 which increased total open position to 762
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 4699.2, which was 850.25 higher than the previous day. The implied volatity was 20.32, the open interest changed by 36 which increased total open position to 579
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 3848.95, which was 505.95 higher than the previous day. The implied volatity was 14.49, the open interest changed by 21 which increased total open position to 543
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 3343, which was 583.00 higher than the previous day. The implied volatity was 15.53, the open interest changed by 55 which increased total open position to 524
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 2760, which was 519.00 higher than the previous day. The implied volatity was 13.56, the open interest changed by -181 which decreased total open position to 470
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 2241, which was -9.00 lower than the previous day. The implied volatity was 14.35, the open interest changed by 104 which increased total open position to 652
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 2250, which was -190.00 lower than the previous day. The implied volatity was 16.09, the open interest changed by 166 which increased total open position to 540
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 2440, which was 90.00 higher than the previous day. The implied volatity was 14.51, the open interest changed by -153 which decreased total open position to 378
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 2350, which was 78.30 higher than the previous day. The implied volatity was 15.07, the open interest changed by -5 which decreased total open position to 530
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 2271.7, which was -113.55 lower than the previous day. The implied volatity was 16.18, the open interest changed by 179 which increased total open position to 535
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 2385.25, which was 176.15 higher than the previous day. The implied volatity was 15.91, the open interest changed by 54 which increased total open position to 358
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 2209.1, which was -59.10 lower than the previous day. The implied volatity was 14.16, the open interest changed by -38 which decreased total open position to 304
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 2268.2, which was -224.40 lower than the previous day. The implied volatity was 16.03, the open interest changed by 122 which increased total open position to 338
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 2492.6, which was -437.70 lower than the previous day. The implied volatity was 15.63, the open interest changed by 124 which increased total open position to 210
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 2930.3, which was -419.70 lower than the previous day. The implied volatity was 16.57, the open interest changed by 24 which increased total open position to 85
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 3350, which was -130.85 lower than the previous day. The implied volatity was 15.75, the open interest changed by 30 which increased total open position to 61
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 3480.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 31
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 3480.85, which was 335.85 higher than the previous day. The implied volatity was 16.56, the open interest changed by -4 which decreased total open position to 28
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 3145, which was -185.00 lower than the previous day. The implied volatity was 15.19, the open interest changed by 10 which increased total open position to 31
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 3330, which was -36.80 lower than the previous day. The implied volatity was 16.65, the open interest changed by 6 which increased total open position to 20
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 3366.8, which was -933.20 lower than the previous day. The implied volatity was 17.49, the open interest changed by 13 which increased total open position to 14
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 4300, which was -150.00 lower than the previous day. The implied volatity was 18.77, the open interest changed by 0 which decreased total open position to 1
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 4450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 4450, which was 302.85 higher than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 4147.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 4147.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 4147.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 4147.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4147.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 4147.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 4147.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 4147.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 4147.15, which was 4147.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
