BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 56000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 12.05 | 6.70 | 34,05,960 | 6,56,640 | 7,87,575 | ||||
| 17 Sept | 52188.65 | 5.35 | -1.40 | 1,34,595 | 31,365 | 1,29,480 | ||||
| 16 Sept | 52153.15 | 6.75 | 0.05 | 75,465 | 2,940 | 98,025 | ||||
| 13 Sept | 51938.05 | 6.7 | -1.80 | 61,155 | 9,225 | 94,965 | ||||
| 12 Sept | 51772.40 | 8.5 | 0.30 | 51,540 | 1,005 | 86,400 | ||||
| 11 Sept | 51010.00 | 8.2 | 0.05 | 78,480 | -2,010 | 85,440 | ||||
| 10 Sept | 51272.30 | 8.15 | -2.85 | 46,980 | -10,245 | 87,525 | ||||
| 9 Sept | 51117.80 | 11 | -2.10 | 61,755 | -11,880 | 97,920 | ||||
| 6 Sept | 50576.85 | 13.1 | 1.10 | 1,16,940 | 3,720 | 1,09,875 | ||||
| 5 Sept | 51473.05 | 12 | -5.95 | 2,62,290 | -1,09,710 | 1,06,215 | ||||
| 4 Sept | 51400.25 | 17.95 | 0.50 | 44,745 | 6,930 | 2,15,910 | ||||
| 3 Sept | 51689.10 | 17.45 | 0.00 | 73,485 | -4,725 | 2,09,295 | ||||
| 2 Sept | 51439.55 | 17.45 | 1.70 | 2,88,315 | 1,64,820 | 2,14,035 | ||||
| 30 Aug | 51351.00 | 15.75 | -0.75 | 25,110 | 9,435 | 50,730 | ||||
| 29 Aug | 51152.75 | 16.5 | -3.50 | 35,610 | 3,615 | 41,310 | ||||
| 28 Aug | 51143.85 | 20 | -1.50 | 61,680 | 14,265 | 37,605 | ||||
| 27 Aug | 51278.75 | 21.5 | -0.70 | 23,115 | 4,020 | 23,550 | ||||
| 26 Aug | 51148.10 | 22.2 | 0.05 | 18,915 | 3,360 | 19,500 | ||||
| 23 Aug | 50933.45 | 22.15 | -3.85 | 9,120 | 3,120 | 16,215 | ||||
| 22 Aug | 50985.70 | 26 | -3.95 | 8,550 | 495 | 13,995 | ||||
| 21 Aug | 50685.55 | 29.95 | -0.15 | 12,810 | -810 | 12,630 | ||||
| 20 Aug | 50803.15 | 30.1 | 0.95 | 11,190 | 2,745 | 13,440 | ||||
| 19 Aug | 50368.35 | 29.15 | -6.90 | 4,815 | 1,650 | 10,545 | ||||
| 16 Aug | 50516.90 | 36.05 | 2.60 | 9,435 | -1,365 | 8,910 | ||||
| 14 Aug | 49727.30 | 33.45 | -6.10 | 4,455 | 1,200 | 10,275 | ||||
| 13 Aug | 49831.85 | 39.55 | -11.45 | 4,455 | -90 | 9,075 | ||||
| 12 Aug | 50577.95 | 51 | -4.00 | 4,170 | 525 | 9,165 | ||||
|
|
||||||||||
| 9 Aug | 50484.50 | 55 | -3.35 | 5,385 | 3,375 | 8,655 | ||||
| 8 Aug | 50156.70 | 58.35 | -12.65 | 2,565 | 1,905 | 5,220 | ||||
| 7 Aug | 50119.00 | 71 | 9.85 | 210 | -30 | 3,465 | ||||
| 6 Aug | 49748.30 | 61.15 | -54.70 | 1,695 | 75 | 3,540 | ||||
| 5 Aug | 50092.10 | 115.85 | 0.00 | 0 | 2,745 | 0 | ||||
| 2 Aug | 51350.15 | 115.85 | -16.05 | 3,585 | 2,790 | 3,510 | ||||
| 1 Aug | 51564.00 | 131.9 | -47.05 | 1,365 | 450 | 660 | ||||
| 31 Jul | 51553.40 | 178.95 | 0.00 | 0 | 180 | 0 | ||||
| 30 Jul | 51499.30 | 178.95 | -315.50 | 225 | 195 | 195 | ||||
| 29 Jul | 51406.25 | 494.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 494.45 | -1002.60 | 30 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 1497.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 1497.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 1497.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 1497.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 1497.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 1497.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 1497.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 1497.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 1497.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 1497.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 1497.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 1497.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 1497.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 1497.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 1497.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 1497.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 1497.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 1497.05 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 56000 expiring on 25SEP2024
Delta for 56000 CE is -
Historical price for 56000 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 12.05, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 656640 which increased total open position to 787575
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 5.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 31365 which increased total open position to 129480
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 6.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2940 which increased total open position to 98025
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 6.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 9225 which increased total open position to 94965
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 8.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1005 which increased total open position to 86400
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 8.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2010 which decreased total open position to 85440
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 8.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -10245 which decreased total open position to 87525
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 11, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -11880 which decreased total open position to 97920
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 13.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 3720 which increased total open position to 109875
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 12, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -109710 which decreased total open position to 106215
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 17.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 6930 which increased total open position to 215910
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4725 which decreased total open position to 209295
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 17.45, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 164820 which increased total open position to 214035
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 15.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 9435 which increased total open position to 50730
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 16.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 3615 which increased total open position to 41310
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 20, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 14265 which increased total open position to 37605
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 21.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 4020 which increased total open position to 23550
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 22.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3360 which increased total open position to 19500
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 22.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 3120 which increased total open position to 16215
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 26, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 495 which increased total open position to 13995
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 29.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -810 which decreased total open position to 12630
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 30.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2745 which increased total open position to 13440
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 29.15, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 10545
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 36.05, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -1365 which decreased total open position to 8910
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 33.45, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10275
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 39.55, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 9075
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 51, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 9165
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 55, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 8655
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 58.35, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 1905 which increased total open position to 5220
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 71, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 3465
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 61.15, which was -54.70 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 3540
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2745 which increased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 115.85, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 2790 which increased total open position to 3510
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 131.9, which was -47.05 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 660
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 178.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 178.95, which was -315.50 lower than the previous day. The implied volatity was -, the open interest changed by 195 which increased total open position to 195
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 494.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 494.45, which was -1002.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 1497.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 1497.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 1497.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 1497.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 1497.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 1497.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 1497.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 1497.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 1497.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 1497.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 1497.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 1497.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 1497.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 1497.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 1497.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 1497.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 1497.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 1497.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 56000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 3207.5 | -488.05 | 540 | 15 | 13,500 |
| 17 Sept | 52188.65 | 3695.55 | -20.95 | 585 | -405 | 13,485 |
| 16 Sept | 52153.15 | 3716.5 | -312.35 | 2,490 | -270 | 13,890 |
| 13 Sept | 51938.05 | 4028.85 | -271.15 | 960 | 45 | 14,010 |
| 12 Sept | 51772.40 | 4300 | -518.00 | 2,040 | 420 | 13,845 |
| 11 Sept | 51010.00 | 4818 | 226.80 | 1,035 | 750 | 13,440 |
| 10 Sept | 51272.30 | 4591.2 | -83.10 | 1,995 | 1,620 | 12,690 |
| 9 Sept | 51117.80 | 4674.3 | -525.70 | 4,050 | -3,195 | 11,070 |
| 6 Sept | 50576.85 | 5200 | 945.00 | 5,895 | -4,770 | 14,160 |
| 5 Sept | 51473.05 | 4255 | -120.00 | 8,730 | 8,085 | 18,735 |
| 4 Sept | 51400.25 | 4375 | 232.85 | 495 | 225 | 10,635 |
| 3 Sept | 51689.10 | 4142.15 | -207.85 | 3,525 | 2,985 | 10,395 |
| 2 Sept | 51439.55 | 4350 | 35.00 | 360 | -90 | 7,470 |
| 30 Aug | 51351.00 | 4315 | -155.00 | 570 | 210 | 7,560 |
| 29 Aug | 51152.75 | 4470 | -90.00 | 255 | 105 | 7,335 |
| 28 Aug | 51143.85 | 4560 | 100.00 | 4,950 | 2,445 | 7,065 |
| 27 Aug | 51278.75 | 4460 | -12.80 | 1,395 | 1,125 | 4,590 |
| 26 Aug | 51148.10 | 4472.8 | -228.45 | 1,845 | 480 | 3,465 |
| 23 Aug | 50933.45 | 4701.25 | 101.25 | 2,880 | 975 | 2,640 |
| 22 Aug | 50985.70 | 4600 | -267.20 | 225 | -105 | 1,650 |
| 21 Aug | 50685.55 | 4867.2 | 117.20 | 1,080 | 1,035 | 1,740 |
| 20 Aug | 50803.15 | 4750 | -330.00 | 30 | 0 | 705 |
| 19 Aug | 50368.35 | 5080 | 130.00 | 405 | 90 | 675 |
| 16 Aug | 50516.90 | 4950 | -680.00 | 90 | 60 | 555 |
| 14 Aug | 49727.30 | 5630 | 761.00 | 150 | 15 | 390 |
| 13 Aug | 49831.85 | 4869 | 0.00 | 0 | 150 | 0 |
| 12 Aug | 50577.95 | 4869 | -351.00 | 150 | 0 | 225 |
| 9 Aug | 50484.50 | 5220 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 5220 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 5220 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 5220 | 0.00 | 0 | 150 | 0 |
| 5 Aug | 50092.10 | 5220 | 920.00 | 165 | 0 | 75 |
| 2 Aug | 51350.15 | 4300 | 384.00 | 180 | -45 | 60 |
| 1 Aug | 51564.00 | 3916 | -32.00 | 30 | 0 | 135 |
| 31 Jul | 51553.40 | 3948 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 3948 | 0.00 | 0 | -15 | 0 |
| 29 Jul | 51406.25 | 3948 | -254.00 | 60 | -15 | 135 |
| 26 Jul | 51295.95 | 4202 | 102.00 | 90 | 150 | 150 |
| 25 Jul | 50888.75 | 4100 | 0.00 | 0 | 75 | 0 |
| 24 Jul | 51317.00 | 4100 | 410.00 | 150 | 75 | 150 |
| 23 Jul | 51778.30 | 3690 | 76.15 | 150 | 75 | 75 |
| 22 Jul | 52280.40 | 3613.85 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 3613.85 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 3613.85 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 3613.85 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 3613.85 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 3613.85 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 3613.85 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 3613.85 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 3613.85 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 3613.85 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 3613.85 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 3613.85 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 3613.85 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 3613.85 | 3613.85 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 56000 expiring on 25SEP2024
Delta for 56000 PE is -
Historical price for 56000 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3207.5, which was -488.05 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 13500
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3695.55, which was -20.95 lower than the previous day. The implied volatity was -, the open interest changed by -405 which decreased total open position to 13485
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 3716.5, which was -312.35 lower than the previous day. The implied volatity was -, the open interest changed by -270 which decreased total open position to 13890
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 4028.85, which was -271.15 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 14010
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 4300, which was -518.00 lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 13845
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 4818, which was 226.80 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 13440
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 4591.2, which was -83.10 lower than the previous day. The implied volatity was -, the open interest changed by 1620 which increased total open position to 12690
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 4674.3, which was -525.70 lower than the previous day. The implied volatity was -, the open interest changed by -3195 which decreased total open position to 11070
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 5200, which was 945.00 higher than the previous day. The implied volatity was -, the open interest changed by -4770 which decreased total open position to 14160
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4255, which was -120.00 lower than the previous day. The implied volatity was -, the open interest changed by 8085 which increased total open position to 18735
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 4375, which was 232.85 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 10635
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 4142.15, which was -207.85 lower than the previous day. The implied volatity was -, the open interest changed by 2985 which increased total open position to 10395
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 4350, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 7470
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 4315, which was -155.00 lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 7560
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 4470, which was -90.00 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 7335
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 4560, which was 100.00 higher than the previous day. The implied volatity was -, the open interest changed by 2445 which increased total open position to 7065
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 4460, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 4590
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 4472.8, which was -228.45 lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 3465
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 4701.25, which was 101.25 higher than the previous day. The implied volatity was -, the open interest changed by 975 which increased total open position to 2640
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 4600, which was -267.20 lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 1650
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 4867.2, which was 117.20 higher than the previous day. The implied volatity was -, the open interest changed by 1035 which increased total open position to 1740
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 4750, which was -330.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 705
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 5080, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 675
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 4950, which was -680.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 555
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 5630, which was 761.00 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 390
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 4869, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 4869, which was -351.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 5220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 5220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 5220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 5220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 5220, which was 920.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 4300, which was 384.00 higher than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 60
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 3916, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 3948, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 3948, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 3948, which was -254.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 135
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 4202, which was 102.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 4100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 4100, which was 410.00 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 150
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 3690, which was 76.15 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 3613.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 3613.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 3613.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 3613.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 3613.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 3613.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 3613.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 3613.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 3613.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 3613.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 3613.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 3613.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 3613.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 3613.85, which was 3613.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0