BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 55900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	3630.25 ₹ 1,27,058.75	-209.05 -7316.75	-	0 0	0 0	0 0
8 Dec	59238.55	3630.25 ₹ 1,27,058.75	-209.05 -7316.75	15.14	1 35	0 0	15 525
5 Dec	59777.20	3839.3 ₹ 1,34,375.5	191.8 6713.00	-	1 35	0 0	15 525
4 Dec	59288.70	3647.5 ₹ 1,27,662.5	-292.8 -10248.00	-	0 0	0 0	0 0
3 Dec	59348.25	3647.5 ₹ 1,27,662.5	-292.8 -10248.00	-	1 35	0 0	15 525
2 Dec	59273.80	3940.3 ₹ 1,37,910.5	632.5 22137.50	-	0 0	0 0	0 0
1 Dec	59681.35	3940.3 ₹ 1,37,910.5	632.5 22137.50	-	0 0	0 0	0 0
28 Nov	59752.70	3940.3 ₹ 1,37,910.5	632.5 22137.50	-	0 0	-1 -35	0 0
27 Nov	59737.30	3940.3 ₹ 1,37,910.5	632.5 22137.50	-	3 105	-1 -35	15 525
26 Nov	59528.05	3307.8 ₹ 1,15,773	-285.15 -9980.25	-	0 0	0 0	0 0
25 Nov	58820.30	3307.8 ₹ 1,15,773	-285.15 -9980.25	-	4 140	0 0	16 560
24 Nov	58835.35	3592.95 ₹ 1,25,753.25	176.5 6177.50	16.79	11 385	6 210	17 595
21 Nov	58867.70	3416.45 ₹ 1,19,575.75	-452.35 -15832.25	-	7 245	0 0	10 350
20 Nov	59347.70	3868.8 ₹ 1,35,408	151 5285.00	-	2 70	0 0	10 350
19 Nov	59216.05	3717.8 ₹ 1,30,123	253.7 8879.50	-	1 35	0 0	10 350
18 Nov	58899.25	3455.45 ₹ 1,20,940.75	-62.75 -2196.25	-	2 70	0 0	11 385
17 Nov	58962.70	3518.2 ₹ 1,23,137	464 16240.00	-	4 140	2 70	12 420
14 Nov	58517.55	3054.2 ₹ 1,06,897	-78.9 -2761.50	-	3 105	1 35	11 385
13 Nov	58381.95	3125.85 ₹ 1,09,404.75	23.75 831.25	-	2 70	0 0	10 350
12 Nov	58274.65	3102.1 ₹ 1,08,573.5	131.7 4609.50	9.78	1 35	0 0	10 350
11 Nov	58138.15	2970.4 ₹ 1,03,964	26.5 927.50	-	1 35	0 0	10 350
10 Nov	57937.55	2943.9 ₹ 1,03,036.5	125.8 4403.00	12.41	1 35	0 0	10 350
7 Nov	57876.80	2818.1 ₹ 98,633.5	167.9 5876.50	6.00	1 35	0 0	10 350
6 Nov	57554.25	2650.2 ₹ 92,757	-182.05 -6371.75	10.46	1 35	0 0	10 350
4 Nov	57827.05	2832.1 ₹ 99,123.5	-237.8 -8323.00	9.33	2 70	0 0	8 280

3 Nov	58101.45	3069.9 ₹ 1,07,446.5	171.35 5997.25	-	1 35	0 0	7 245
31 Oct	57776.35	2898.55 ₹ 1,01,449.25	-216.1 -7563.50	-	1 35	0 0	6 210
30 Oct	58031.10	3114.65 ₹ 1,09,012.75	-249.5 -8732.50	7.22	1 35	0 0	5 175
29 Oct	58385.25	3364.15 ₹ 1,17,745.25	168.4 5894.00	-	1 35	0 0	4 140
28 Oct	58214.10	3195.75 ₹ 1,11,851.25	73.35 2567.25	-	1 35	0 0	4 140
27 Oct	58114.25	3122.4 ₹ 1,09,284	300.7 10524.50	-	1 35	0 0	4 140
24 Oct	57699.60	2821.7 ₹ 98,759.5	7.7 269.50	-	3 105	0 0	5 175
23 Oct	58078.05	2814 ₹ 98,490	597.55 20914.25	-	0 0	0 0	0 0
21 Oct	58007.20	2814 ₹ 98,490	597.55 20914.25	-	0 0	0 0	0 0
20 Oct	58033.20	2814 ₹ 98,490	597.55 20914.25	-	0 0	1 35	0 0
17 Oct	57713.35	2814 ₹ 98,490	597.55 20914.25	-	1 35	0 0	4 140
16 Oct	57422.55	2216.45 ₹ 77,575.75	164.05 5741.75	-	0 0	1 35	0 0
15 Oct	56799.90	2216.45 ₹ 77,575.75	164.05 5741.75	-	1 35	0 0	3 105
14 Oct	56496.45	2048.35 ₹ 71,692.25	344.1 12043.50	9.08	3 105	1 35	1 35
13 Oct	56625.00	1704.25 ₹ 59,648.75	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	1704.25 ₹ 59,648.75	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	1704.25 ₹ 59,648.75	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	1704.25 ₹ 59,648.75	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	1704.25 ₹ 59,648.75	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	1704.25 ₹ 59,648.75	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	1704.25 ₹ 59,648.75	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 55900 expiring on 30DEC2025

Delta for 55900 CE is -

Historical price for 55900 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 3630.25, which was -209.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 3630.25, which was -209.05 lower than the previous day. The implied volatity was 15.14, the open interest changed by 0 which decreased total open position to 15

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 3839.3, which was 191.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 3647.5, which was -292.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 3647.5, which was -292.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 3940.3, which was 632.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 3940.3, which was 632.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 3940.3, which was 632.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 3940.3, which was 632.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 15

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 3307.8, which was -285.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 3307.8, which was -285.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 3592.95, which was 176.5 higher than the previous day. The implied volatity was 16.79, the open interest changed by 6 which increased total open position to 17

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 3416.45, which was -452.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 3868.8, which was 151 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 3717.8, which was 253.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 3455.45, which was -62.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 3518.2, which was 464 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 12

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 3054.2, which was -78.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 3125.85, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 3102.1, which was 131.7 higher than the previous day. The implied volatity was 9.78, the open interest changed by 0 which decreased total open position to 10

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2970.4, which was 26.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 2943.9, which was 125.8 higher than the previous day. The implied volatity was 12.41, the open interest changed by 0 which decreased total open position to 10

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2818.1, which was 167.9 higher than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 10

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2650.2, which was -182.05 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 10

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 2832.1, which was -237.8 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 8

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 3069.9, which was 171.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 2898.55, which was -216.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 3114.65, which was -249.5 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 5

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 3364.15, which was 168.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 3195.75, which was 73.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 3122.4, which was 300.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 2821.7, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 2814, which was 597.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2814, which was 597.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2814, which was 597.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2814, which was 597.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2216.45, which was 164.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 2216.45, which was 164.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 2048.35, which was 344.1 higher than the previous day. The implied volatity was 9.08, the open interest changed by 1 which increased total open position to 1

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1704.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1704.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1704.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1704.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1704.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1704.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1704.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 55900 PE
Delta: -0.03 Vega: 10.91 Theta: -3.25 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	29.05 ₹ 1,016.75	-4.2 -147.00	14.69	1,387 48,545	14 490	213 7,455
8 Dec	59238.55	37 ₹ 1,295	8.85 309.75	14.86	931 32,585	22 770	198 6,930
5 Dec	59777.20	28 ₹ 980	-7 -245.00	15.06	305 10,675	-15 -525	181 6,335
4 Dec	59288.70	35.9 ₹ 1,256.5	-0.7 -24.50	14.17	329 11,515	-8 -280	196 6,860
3 Dec	59348.25	34.95 ₹ 1,223.25	-5.85 -204.75	14.12	1,469 51,415	-291 -10,185	205 7,175
2 Dec	59273.80	39.45 ₹ 1,380.75	0.35 12.25	14.16	1,127 39,445	-368 -12,880	518 18,130
1 Dec	59681.35	40.95 ₹ 1,433.25	0.45 15.75	15.07	379 13,265	4 140	887 31,045
28 Nov	59752.70	38.6 ₹ 1,351	-8.2 -287.00	14.39	892 31,220	534 18,690	887 31,045
27 Nov	59737.30	44.85 ₹ 1,569.75	-14.35 -502.25	14.70	983 34,405	173 6,055	356 12,460
26 Nov	59528.05	58.05 ₹ 2,031.75	-2063.9 -72236.50	14.68	590 20,650	184 6,440	184 6,440
25 Nov	58820.30	2121.95 ₹ 74,268.25	0 0.00	4.27	0 0	0 0	0 0
24 Nov	58835.35	2121.95 ₹ 74,268.25	0 0.00	4.13	0 0	0 0	0 0
21 Nov	58867.70	2121.95 ₹ 74,268.25	0 0.00	4.17	0 0	0 0	0 0
20 Nov	59347.70	2121.95 ₹ 74,268.25	0 0.00	4.67	0 0	0 0	0 0
19 Nov	59216.05	2121.95 ₹ 74,268.25	0 0.00	4.48	0 0	0 0	0 0
18 Nov	58899.25	2121.95 ₹ 74,268.25	0 0.00	4.07	0 0	0 0	0 0
17 Nov	58962.70	2121.95 ₹ 74,268.25	0 0.00	4.17	0 0	0 0	0 0
14 Nov	58517.55	2121.95 ₹ 74,268.25	0 0.00	3.65	0 0	0 0	0 0
13 Nov	58381.95	2121.95 ₹ 74,268.25	0 0.00	3.47	0 0	0 0	0 0
12 Nov	58274.65	2121.95 ₹ 74,268.25	0 0.00	3.29	0 0	0 0	0 0
11 Nov	58138.15	2121.95 ₹ 74,268.25	0 0.00	3.21	0 0	0 0	0 0
10 Nov	57937.55	2121.95 ₹ 74,268.25	0 0.00	2.93	0 0	0 0	0 0
7 Nov	57876.80	2121.95 ₹ 74,268.25	0 0.00	2.91	0 0	0 0	0 0
6 Nov	57554.25	2121.95 ₹ 74,268.25	0 0.00	2.57	0 0	0 0	0 0
4 Nov	57827.05	2121.95 ₹ 74,268.25	0 0.00	2.77	0 0	0 0	0 0
3 Nov	58101.45	2121.95 ₹ 74,268.25	0 0.00	3.07	0 0	0 0	0 0
31 Oct	57776.35	2121.95 ₹ 74,268.25	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	2121.95 ₹ 74,268.25	0 0.00	2.98	0 0	0 0	0 0
29 Oct	58385.25	2121.95 ₹ 74,268.25	0 0.00	3.27	0 0	0 0	0 0
28 Oct	58214.10	2121.95 ₹ 74,268.25	0 0.00	3.15	0 0	0 0	0 0
27 Oct	58114.25	2121.95 ₹ 74,268.25	0 0.00	3.07	0 0	0 0	0 0
24 Oct	57699.60	2121.95 ₹ 74,268.25	0 0.00	2.63	0 0	0 0	0 0
23 Oct	58078.05	2121.95 ₹ 74,268.25	0 0.00	2.85	0 0	0 0	0 0
21 Oct	58007.20	2121.95 ₹ 74,268.25	0 0.00	2.76	0 0	0 0	0 0
20 Oct	58033.20	2121.95 ₹ 74,268.25	0 0.00	2.89	0 0	0 0	0 0
17 Oct	57713.35	2121.95 ₹ 74,268.25	0 0.00	2.57	0 0	0 0	0 0
16 Oct	57422.55	2121.95 ₹ 74,268.25	0 0.00	2.30	0 0	0 0	0 0
15 Oct	56799.90	2121.95 ₹ 74,268.25	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	2121.95 ₹ 74,268.25	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	2121.95 ₹ 74,268.25	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	2121.95 ₹ 74,268.25	0 0.00	1.66	0 0	0 0	0 0
9 Oct	56192.05	2121.95 ₹ 74,268.25	0 0.00	1.34	0 0	0 0	0 0
8 Oct	56018.25	2121.95 ₹ 74,268.25	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	2121.95 ₹ 74,268.25	0 0.00	1.35	0 0	0 0	0 0
6 Oct	56104.85	2121.95 ₹ 74,268.25	0 0.00	1.33	0 0	0 0	0 0
3 Oct	55589.25	2121.95 ₹ 74,268.25	0 0.00	0.90	0 0	0 0	0 0

For Nifty Bank - strike price 55900 expiring on 30DEC2025

Delta for 55900 PE is -0.03

Historical price for 55900 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 29.05, which was -4.2 lower than the previous day. The implied volatity was 14.69, the open interest changed by 14 which increased total open position to 213

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 37, which was 8.85 higher than the previous day. The implied volatity was 14.86, the open interest changed by 22 which increased total open position to 198

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 28, which was -7 lower than the previous day. The implied volatity was 15.06, the open interest changed by -15 which decreased total open position to 181

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 35.9, which was -0.7 lower than the previous day. The implied volatity was 14.17, the open interest changed by -8 which decreased total open position to 196

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 34.95, which was -5.85 lower than the previous day. The implied volatity was 14.12, the open interest changed by -291 which decreased total open position to 205

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 39.45, which was 0.35 higher than the previous day. The implied volatity was 14.16, the open interest changed by -368 which decreased total open position to 518

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 40.95, which was 0.45 higher than the previous day. The implied volatity was 15.07, the open interest changed by 4 which increased total open position to 887

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 38.6, which was -8.2 lower than the previous day. The implied volatity was 14.39, the open interest changed by 534 which increased total open position to 887

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 44.85, which was -14.35 lower than the previous day. The implied volatity was 14.70, the open interest changed by 173 which increased total open position to 356

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 58.05, which was -2063.9 lower than the previous day. The implied volatity was 14.68, the open interest changed by 184 which increased total open position to 184

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 2121.95, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD