BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:50 PM IST
| BANKNIFTY 55800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 52133.50 | 2.15 | -1.45 | 1,25,865 | -10,185 | 15,855 | ||||
| 17 Oct | 51288.80 | 3.6 | 0.05 | 2,82,315 | 13,590 | 23,220 | ||||
| 16 Oct | 51801.05 | 3.55 | -436.70 | 29,355 | 9,630 | 9,630 | ||||
| 15 Oct | 51906.00 | 440.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 51816.90 | 440.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 51172.30 | 440.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 51530.90 | 440.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 51007.00 | 440.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 51021.00 | 440.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 50478.90 | 440.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 51462.05 | 440.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 51845.20 | 440.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 52922.60 | 440.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 52978.10 | 440.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 53834.30 | 440.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 54375.35 | 440.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 54101.65 | 440.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 53968.60 | 440.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 54105.80 | 440.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 53793.20 | 440.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 53037.60 | 440.25 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 55800 expiring on 23OCT2024
Delta for 55800 CE is -
Historical price for 55800 CE is as follows
On 18 Oct BANKNIFTY was trading at 52133.50. The strike last trading price was 2.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -10185 which decreased total open position to 15855
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 13590 which increased total open position to 23220
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3.55, which was -436.70 lower than the previous day. The implied volatity was -, the open interest changed by 9630 which increased total open position to 9630
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 440.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 440.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 440.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 440.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 440.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 440.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 440.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 440.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 440.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 440.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 440.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 440.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 440.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 440.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 440.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 440.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 440.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 440.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 55800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52133.50 | 3771.00 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 3771 | 0.00 | 0 | 30 | 0 |
| 16 Oct | 51801.05 | 3771 | 669.85 | 30 | 0 | 0 |
| 15 Oct | 51906.00 | 3101.15 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 3101.15 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 3101.15 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 3101.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 3101.15 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 3101.15 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 3101.15 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 3101.15 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 3101.15 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 3101.15 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 3101.15 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 3101.15 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 3101.15 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 3101.15 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 3101.15 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 3101.15 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 3101.15 | 3101.15 | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 55800 expiring on 23OCT2024
Delta for 55800 PE is -
Historical price for 55800 PE is as follows
On 18 Oct BANKNIFTY was trading at 52133.50. The strike last trading price was 3771.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3771, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3771, which was 669.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 3101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 3101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 3101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 3101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 3101.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 3101.15, which was 3101.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
