BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:47 PM IST
| BANKNIFTY 55700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 52106.30 | 2.15 | -1.45 | 1,11,345 | -5,775 | 18,465 | ||||
| 17 Oct | 51288.80 | 3.6 | -1.35 | 2,63,925 | 16,080 | 23,010 | ||||
| 16 Oct | 51801.05 | 4.95 | -456.70 | 31,335 | 7,215 | 7,215 | ||||
|
|
||||||||||
| 15 Oct | 51906.00 | 461.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 51816.90 | 461.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 51172.30 | 461.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 51530.90 | 461.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 51007.00 | 461.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 51021.00 | 461.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 50478.90 | 461.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 51462.05 | 461.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 51845.20 | 461.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 52922.60 | 461.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 52978.10 | 461.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 53834.30 | 461.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 54375.35 | 461.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 54101.65 | 461.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 53968.60 | 461.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 54105.80 | 461.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 53793.20 | 461.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 53037.60 | 461.65 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 55700 expiring on 23OCT2024
Delta for 55700 CE is -
Historical price for 55700 CE is as follows
On 18 Oct BANKNIFTY was trading at 52106.30. The strike last trading price was 2.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -5775 which decreased total open position to 18465
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 16080 which increased total open position to 23010
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4.95, which was -456.70 lower than the previous day. The implied volatity was -, the open interest changed by 7215 which increased total open position to 7215
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 461.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 461.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 461.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 461.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 461.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 461.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 461.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 461.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 461.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 461.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 461.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 461.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 461.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 461.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 461.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 461.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 461.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 461.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 55700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52106.30 | 3023.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 3023.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 3023.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 3023.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 3023.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 3023.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 3023.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 3023.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 3023.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 3023.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 3023.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 3023.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 3023.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 3023.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 3023.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 3023.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 3023.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 3023.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 3023.25 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 3023.25 | 3023.25 | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 55700 expiring on 23OCT2024
Delta for 55700 PE is -
Historical price for 55700 PE is as follows
On 18 Oct BANKNIFTY was trading at 52106.30. The strike last trading price was 3023.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3023.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3023.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3023.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3023.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3023.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3023.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3023.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3023.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3023.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3023.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3023.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3023.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3023.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 3023.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 3023.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 3023.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 3023.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 3023.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 3023.25, which was 3023.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
