BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 55700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	3797.65 ₹ 1,32,917.75	53.6 1876.00	-	0 0	0 0	0 0
8 Dec	59238.55	3797.65 ₹ 1,32,917.75	53.6 1876.00	-	0 0	0 0	8 280
5 Dec	59777.20	3797.65 ₹ 1,32,917.75	53.6 1876.00	-	0 0	0 0	0 0
4 Dec	59288.70	3797.65 ₹ 1,32,917.75	53.6 1876.00	-	0 0	0 0	0 0
3 Dec	59348.25	3797.65 ₹ 1,32,917.75	53.6 1876.00	-	0 0	0 0	0 0
2 Dec	59273.80	3797.65 ₹ 1,32,917.75	53.6 1876.00	-	0 0	0 0	0 0
1 Dec	59681.35	3797.65 ₹ 1,32,917.75	53.6 1876.00	-	0 0	0 0	0 0
28 Nov	59752.70	3797.65 ₹ 1,32,917.75	53.6 1876.00	-	0 0	0 0	0 0
27 Nov	59737.30	3797.65 ₹ 1,32,917.75	53.6 1876.00	-	0 0	0 0	0 0
26 Nov	59528.05	3797.65 ₹ 1,32,917.75	53.6 1876.00	-	0 0	0 0	0 0
25 Nov	58820.30	3797.65 ₹ 1,32,917.75	53.6 1876.00	-	0 0	0 0	0 0
24 Nov	58835.35	3797.65 ₹ 1,32,917.75	53.6 1876.00	17.68	1 35	0 0	8 280
21 Nov	58867.70	3744.05 ₹ 1,31,041.75	-322.85 -11299.75	6.29	2 70	-1 -35	8 280
20 Nov	59347.70	4066.9 ₹ 1,42,341.5	152 5320.00	-	2 70	0 0	8 280
19 Nov	59216.05	3914.9 ₹ 1,37,021.5	213.7 7479.50	-	1 35	0 0	8 280
18 Nov	58899.25	3692.4 ₹ 1,29,234	-28.25 -988.75	-	3 105	0 0	8 280
17 Nov	58962.70	3720.65 ₹ 1,30,222.75	431.6 15106.00	-	2 70	0 0	8 280
14 Nov	58517.55	3289.05 ₹ 1,15,116.75	-20.2 -707.00	-	1 35	0 0	8 280
13 Nov	58381.95	3308.85 ₹ 1,15,809.75	28.1 983.50	-	3 105	0 0	8 280
12 Nov	58274.65	3282.5 ₹ 1,14,887.5	165.95 5808.25	9.55	3 105	0 0	8 280
11 Nov	58138.15	3116.55 ₹ 1,09,079.25	-4.3 -150.50	-	1 35	0 0	8 280

10 Nov	57937.55	3120.85 ₹ 1,09,229.75	137.25 4803.75	12.58	1 35	0 0	8 280
7 Nov	57876.80	2983.6 ₹ 1,04,426	164.8 5768.00	-	1 35	0 0	8 280
6 Nov	57554.25	2818.8 ₹ 98,658	-438.85 -15359.75	10.40	2 70	0 0	9 315
4 Nov	57827.05	3256.25 ₹ 1,13,968.75	-282.95 -9903.25	-	0 0	2 70	0 0
3 Nov	58101.45	3256.25 ₹ 1,13,968.75	-282.95 -9903.25	-	2 70	0 0	7 245
31 Oct	57776.35	3539.2 ₹ 1,23,872	143.2 5012.00	-	0 0	0 0	0 0
30 Oct	58031.10	3539.2 ₹ 1,23,872	143.2 5012.00	-	0 0	1 35	0 0
29 Oct	58385.25	3539.2 ₹ 1,23,872	143.2 5012.00	-	1 35	0 0	6 210
28 Oct	58214.10	3396 ₹ 1,18,860	94.3 3300.50	-	1 35	0 0	5 175
27 Oct	58114.25	3301.7 ₹ 1,15,559.5	447.4 15659.00	-	1 35	0 0	4 140
24 Oct	57699.60	2854.3 ₹ 99,900.5	486.95 17043.25	-	1 35	0 0	3 105
23 Oct	58078.05	2367.35 ₹ 82,857.25	182.1 6373.50	-	0 0	0 0	0 0
21 Oct	58007.20	2367.35 ₹ 82,857.25	182.1 6373.50	-	0 0	0 0	0 0
20 Oct	58033.20	2367.35 ₹ 82,857.25	182.1 6373.50	-	0 0	0 0	0 0
17 Oct	57713.35	2367.35 ₹ 82,857.25	182.1 6373.50	-	0 0	0 0	0 0
16 Oct	57422.55	2367.35 ₹ 82,857.25	182.1 6373.50	-	0 0	1 35	0 0
15 Oct	56799.90	2367.35 ₹ 82,857.25	182.1 6373.50	-	3 105	0 0	2 70
14 Oct	56496.45	2184.2 ₹ 76,447	390.15 13655.25	9.06	2 70	0 0	0 0
13 Oct	56625.00	1794.05 ₹ 62,791.75	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	1794.05 ₹ 62,791.75	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	1794.05 ₹ 62,791.75	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	1794.05 ₹ 62,791.75	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	1794.05 ₹ 62,791.75	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	1794.05 ₹ 62,791.75	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	1794.05 ₹ 62,791.75	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 55700 expiring on 30DEC2025

Delta for 55700 CE is -

Historical price for 55700 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 3797.65, which was 53.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 3797.65, which was 53.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 3797.65, which was 53.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 3797.65, which was 53.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 3797.65, which was 53.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 3797.65, which was 53.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 3797.65, which was 53.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 3797.65, which was 53.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 3797.65, which was 53.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 3797.65, which was 53.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 3797.65, which was 53.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 3797.65, which was 53.6 higher than the previous day. The implied volatity was 17.68, the open interest changed by 0 which decreased total open position to 8

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 3744.05, which was -322.85 lower than the previous day. The implied volatity was 6.29, the open interest changed by -1 which decreased total open position to 8

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 4066.9, which was 152 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 3914.9, which was 213.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 3692.4, which was -28.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 3720.65, which was 431.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 3289.05, which was -20.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 3308.85, which was 28.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 3282.5, which was 165.95 higher than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 8

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 3116.55, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 3120.85, which was 137.25 higher than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 8

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2983.6, which was 164.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2818.8, which was -438.85 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 9

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 3256.25, which was -282.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 3256.25, which was -282.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 3539.2, which was 143.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 3539.2, which was 143.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 3539.2, which was 143.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 3396, which was 94.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 3301.7, which was 447.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 2854.3, which was 486.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 2367.35, which was 182.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2367.35, which was 182.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2367.35, which was 182.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2367.35, which was 182.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2367.35, which was 182.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 2367.35, which was 182.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 2184.2, which was 390.15 higher than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1794.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1794.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1794.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1794.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1794.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1794.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1794.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 55700 PE
Delta: -0.03 Vega: 9.87 Theta: -3.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	25.95 ₹ 908.25	-3.6 -126.00	15.07	763 26,705	51 1,785	562 19,670
8 Dec	59238.55	33.1 ₹ 1,158.5	8 280.00	15.25	746 26,110	25 875	510 17,850
5 Dec	59777.20	24.25 ₹ 848.75	-7.45 -260.75	15.30	636 22,260	18 630	485 16,975
4 Dec	59288.70	33.1 ₹ 1,158.5	0.85 29.75	14.57	357 12,495	-1 -35	466 16,310
3 Dec	59348.25	31.5 ₹ 1,102.5	-5.75 -201.25	14.45	702 24,570	-18 -630	468 16,380
2 Dec	59273.80	35.3 ₹ 1,235.5	-1.8 -63.00	14.50	353 12,355	-22 -770	483 16,905
1 Dec	59681.35	38.95 ₹ 1,363.25	1 35.00	15.52	480 16,800	52 1,820	505 17,675
28 Nov	59752.70	36.5 ₹ 1,277.5	-6.45 -225.75	14.80	344 12,040	-14 -490	454 15,890
27 Nov	59737.30	41 ₹ 1,435	-12.05 -421.75	15.01	2,148 75,180	-285 -9,975	479 16,765
26 Nov	59528.05	52.25 ₹ 1,828.75	-22.8 -798.00	14.94	2,828 98,980	318 11,130	800 28,000
25 Nov	58820.30	66.9 ₹ 2,341.5	-25 -875.00	13.58	258 9,030	-1 -35	480 16,800
24 Nov	58835.35	91.7 ₹ 3,209.5	-6 -210.00	14.28	364 12,740	65 2,275	482 16,870
21 Nov	58867.70	99 ₹ 3,465	23.2 812.00	14.40	365 12,775	85 2,975	418 14,630
20 Nov	59347.70	78.3 ₹ 2,740.5	8 280.00	14.80	57 1,995	13 455	325 11,375
19 Nov	59216.05	70.3 ₹ 2,460.5	-18.8 -658.00	13.96	80 2,800	25 875	314 10,990
18 Nov	58899.25	89.5 ₹ 3,132.5	-6.6 -231.00	13.63	10 350	2 70	289 10,115
17 Nov	58962.70	96.1 ₹ 3,363.5	-40.8 -1428.00	14.08	29 1,015	4 140	287 10,045
14 Nov	58517.55	139.6 ₹ 4,886	-13.2 -462.00	13.94	59 2,065	-8 -280	284 9,940
13 Nov	58381.95	152.8 ₹ 5,348	-7.75 -271.25	13.78	46 1,610	32 1,120	292 10,220
12 Nov	58274.65	162.55 ₹ 5,689.25	-22.15 -775.25	13.44	118 4,130	33 1,155	261 9,135
11 Nov	58138.15	184.7 ₹ 6,464.5	-17.85 -624.75	13.69	119 4,165	67 2,345	228 7,980
10 Nov	57937.55	203.2 ₹ 7,112	-15.9 -556.50	13.26	6 210	4 140	162 5,670
7 Nov	57876.80	215.55 ₹ 7,544.25	-38.45 -1345.75	13.31	346 12,110	21 735	160 5,600
6 Nov	57554.25	254 ₹ 8,890	6.05 211.75	13.01	33 1,155	0 0	138 4,830
4 Nov	57827.05	245.95 ₹ 8,608.25	7.4 259.00	13.35	9 315	0 0	137 4,795
3 Nov	58101.45	238.55 ₹ 8,349.25	-19.4 -679.00	14.06	152 5,320	84 2,940	138 4,830
31 Oct	57776.35	257.95 ₹ 9,028.25	-1275.25 -44633.75	-	54 1,890	34 1,190	40 1,400
30 Oct	58031.10	1533.2 ₹ 53,662	-481.6 -16856.00	-	0 0	0 0	0 0
29 Oct	58385.25	1533.2 ₹ 53,662	-481.6 -16856.00	-	0 0	0 0	0 0
28 Oct	58214.10	1533.2 ₹ 53,662	-481.6 -16856.00	-	0 0	0 0	0 0
27 Oct	58114.25	1533.2 ₹ 53,662	-481.6 -16856.00	-	0 0	0 0	0 0
24 Oct	57699.60	1533.2 ₹ 53,662	-481.6 -16856.00	-	0 0	0 0	0 0
23 Oct	58078.05	1533.2 ₹ 53,662	-481.6 -16856.00	-	0 0	0 0	0 0
21 Oct	58007.20	1533.2 ₹ 53,662	-481.6 -16856.00	-	0 0	0 0	0 0
20 Oct	58033.20	1533.2 ₹ 53,662	-481.6 -16856.00	-	0 0	0 0	0 0
17 Oct	57713.35	1533.2 ₹ 53,662	-481.6 -16856.00	-	0 0	0 0	0 0
16 Oct	57422.55	1533.2 ₹ 53,662	-481.6 -16856.00	-	0 0	0 0	0 0
15 Oct	56799.90	1533.2 ₹ 53,662	-481.6 -16856.00	-	0 0	0 0	0 0
14 Oct	56496.45	1533.2 ₹ 53,662	-481.6 -16856.00	-	0 0	0 0	0 0
13 Oct	56625.00	1533.2 ₹ 53,662	-481.6 -16856.00	-	0 0	0 0	0 0
10 Oct	56609.75	1533.2 ₹ 53,662	-481.6 -16856.00	-	0 0	0 0	0 0
9 Oct	56192.05	1533.2 ₹ 53,662	-481.6 -16856.00	-	0 0	0 0	0 0
8 Oct	56018.25	1533.2 ₹ 53,662	-481.6 -16856.00	-	0 0	0 0	0 0
7 Oct	56239.35	1533.2 ₹ 53,662	-481.6 -16856.00	-	6 210	6 210	0 0
6 Oct	56104.85	1533.2 ₹ 53,662	-481.6 -16856.00	21.36	6 210	1 35	1 35
3 Oct	55589.25	2014.8 ₹ 70,518	0 0.00	1.07	0 0	0 0	0 0

For Nifty Bank - strike price 55700 expiring on 30DEC2025

Delta for 55700 PE is -0.03

Historical price for 55700 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 25.95, which was -3.6 lower than the previous day. The implied volatity was 15.07, the open interest changed by 51 which increased total open position to 562

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 33.1, which was 8 higher than the previous day. The implied volatity was 15.25, the open interest changed by 25 which increased total open position to 510

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 24.25, which was -7.45 lower than the previous day. The implied volatity was 15.30, the open interest changed by 18 which increased total open position to 485

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 33.1, which was 0.85 higher than the previous day. The implied volatity was 14.57, the open interest changed by -1 which decreased total open position to 466

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 31.5, which was -5.75 lower than the previous day. The implied volatity was 14.45, the open interest changed by -18 which decreased total open position to 468

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 35.3, which was -1.8 lower than the previous day. The implied volatity was 14.50, the open interest changed by -22 which decreased total open position to 483

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 38.95, which was 1 higher than the previous day. The implied volatity was 15.52, the open interest changed by 52 which increased total open position to 505

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 36.5, which was -6.45 lower than the previous day. The implied volatity was 14.80, the open interest changed by -14 which decreased total open position to 454

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 41, which was -12.05 lower than the previous day. The implied volatity was 15.01, the open interest changed by -285 which decreased total open position to 479

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 52.25, which was -22.8 lower than the previous day. The implied volatity was 14.94, the open interest changed by 318 which increased total open position to 800

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 66.9, which was -25 lower than the previous day. The implied volatity was 13.58, the open interest changed by -1 which decreased total open position to 480

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 91.7, which was -6 lower than the previous day. The implied volatity was 14.28, the open interest changed by 65 which increased total open position to 482

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 99, which was 23.2 higher than the previous day. The implied volatity was 14.40, the open interest changed by 85 which increased total open position to 418

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 78.3, which was 8 higher than the previous day. The implied volatity was 14.80, the open interest changed by 13 which increased total open position to 325

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 70.3, which was -18.8 lower than the previous day. The implied volatity was 13.96, the open interest changed by 25 which increased total open position to 314

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 89.5, which was -6.6 lower than the previous day. The implied volatity was 13.63, the open interest changed by 2 which increased total open position to 289

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 96.1, which was -40.8 lower than the previous day. The implied volatity was 14.08, the open interest changed by 4 which increased total open position to 287

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 139.6, which was -13.2 lower than the previous day. The implied volatity was 13.94, the open interest changed by -8 which decreased total open position to 284

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 152.8, which was -7.75 lower than the previous day. The implied volatity was 13.78, the open interest changed by 32 which increased total open position to 292

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 162.55, which was -22.15 lower than the previous day. The implied volatity was 13.44, the open interest changed by 33 which increased total open position to 261

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 184.7, which was -17.85 lower than the previous day. The implied volatity was 13.69, the open interest changed by 67 which increased total open position to 228

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 203.2, which was -15.9 lower than the previous day. The implied volatity was 13.26, the open interest changed by 4 which increased total open position to 162

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 215.55, which was -38.45 lower than the previous day. The implied volatity was 13.31, the open interest changed by 21 which increased total open position to 160

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 254, which was 6.05 higher than the previous day. The implied volatity was 13.01, the open interest changed by 0 which decreased total open position to 138

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 245.95, which was 7.4 higher than the previous day. The implied volatity was 13.35, the open interest changed by 0 which decreased total open position to 137

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 238.55, which was -19.4 lower than the previous day. The implied volatity was 14.06, the open interest changed by 84 which increased total open position to 138

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 257.95, which was -1275.25 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 40

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1533.2, which was -481.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1533.2, which was -481.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 1533.2, which was -481.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 1533.2, which was -481.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 1533.2, which was -481.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 1533.2, which was -481.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1533.2, which was -481.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1533.2, which was -481.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 1533.2, which was -481.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1533.2, which was -481.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1533.2, which was -481.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1533.2, which was -481.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1533.2, which was -481.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1533.2, which was -481.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1533.2, which was -481.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1533.2, which was -481.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1533.2, which was -481.6 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1533.2, which was -481.6 lower than the previous day. The implied volatity was 21.36, the open interest changed by 1 which increased total open position to 1

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 2014.8, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD