BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Sep 2024 04:13 PM IST
| BANKNIFTY 55600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 52750.40 | 22.1 | 14.40 | 3,02,775 | 55,605 | 59,490 | ||||
| 17 Sept | 52188.65 | 7.7 | -2.15 | 5,835 | 1,350 | 3,870 | ||||
| 16 Sept | 52153.15 | 9.85 | 1.05 | 3,360 | 270 | 2,250 | ||||
| 13 Sept | 51938.05 | 8.8 | 0.10 | 2,145 | 1,605 | 1,965 | ||||
| 12 Sept | 51772.40 | 8.7 | -5.10 | 195 | 135 | 420 | ||||
| 11 Sept | 51010.00 | 13.8 | -1622.35 | 615 | 285 | 285 | ||||
| 10 Sept | 51272.30 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 51117.80 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 50576.85 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 51439.55 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 50484.50 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 50156.70 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 50119.00 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 49748.30 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 50092.10 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 51350.15 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 51564.00 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 51553.40 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 51499.30 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 51406.25 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 51295.95 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 50888.75 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 51317.00 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 51778.30 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 52280.40 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 52265.60 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 52620.70 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 52396.80 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 52455.90 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 52278.90 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 52270.65 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 52189.30 | 1636.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 52568.80 | 1636.15 | 1636.15 | 0 | 0 | 0 | ||||
| 8 Jul | 52425.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 52660.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 55600 expiring on 25SEP2024
Delta for 55600 CE is -
Historical price for 55600 CE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 22.1, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by 55605 which increased total open position to 59490
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 7.7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 3870
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 9.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 2250
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 8.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1605 which increased total open position to 1965
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 8.7, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 420
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 13.8, which was -1622.35 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 285
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 1636.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 1636.15, which was 1636.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 55600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 52750.40 | 2922.7 | -436.40 | 15 | 0 | 105 |
| 17 Sept | 52188.65 | 3359.1 | -1.05 | 105 | 0 | 0 |
| 16 Sept | 52153.15 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 50484.50 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 50156.70 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 50119.00 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 49748.30 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 50092.10 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 51350.15 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 51564.00 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 51553.40 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 51499.30 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 51406.25 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 51295.95 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 50888.75 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 51317.00 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 51778.30 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 52280.40 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 52265.60 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 52620.70 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 52396.80 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 52455.90 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 52278.90 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 52270.65 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 52189.30 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 52568.80 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 52425.80 | 3360.15 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 52660.35 | 3360.15 | 3360.15 | 0 | 0 | 0 |
| 4 Jul | 53103.70 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 53089.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 52168.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 52811.30 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 55600 expiring on 25SEP2024
Delta for 55600 PE is -
Historical price for 55600 PE is as follows
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 2922.7, which was -436.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3359.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BANKNIFTY was trading at 51350.15. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51564.00. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BANKNIFTY was trading at 51553.40. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BANKNIFTY was trading at 51499.30. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BANKNIFTY was trading at 51406.25. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BANKNIFTY was trading at 51295.95. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BANKNIFTY was trading at 50888.75. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BANKNIFTY was trading at 51317.00. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BANKNIFTY was trading at 51778.30. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BANKNIFTY was trading at 52280.40. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BANKNIFTY was trading at 52265.60. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BANKNIFTY was trading at 52620.70. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BANKNIFTY was trading at 52396.80. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BANKNIFTY was trading at 52455.90. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BANKNIFTY was trading at 52278.90. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BANKNIFTY was trading at 52270.65. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 52189.30. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 52568.80. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 52425.80. The strike last trading price was 3360.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BANKNIFTY was trading at 52660.35. The strike last trading price was 3360.15, which was 3360.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 53103.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 53089.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 52168.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 52811.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0