BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
29 Oct 2024 04:13 PM IST
BANKNIFTY 55600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 52320.70 | 0.65 | -1.25 | 1,92,030 | 225 | 37,815 | ||||
|
||||||||||
28 Oct | 51259.30 | 1.9 | -0.70 | 93,900 | -4,320 | 37,560 | ||||
25 Oct | 50787.45 | 2.6 | -0.40 | 2,40,765 | 6,450 | 41,880 | ||||
24 Oct | 51531.15 | 3 | -0.95 | 2,61,420 | 29,280 | 35,505 | ||||
23 Oct | 51239.00 | 3.95 | -6.75 | 9,075 | 810 | 6,225 | ||||
22 Oct | 51257.15 | 10.7 | -0.35 | 4,125 | 525 | 5,430 | ||||
21 Oct | 51962.70 | 11.05 | 3.95 | 10,185 | 1,860 | 5,115 | ||||
18 Oct | 52094.20 | 7.1 | -3.95 | 3,105 | 330 | 3,300 | ||||
17 Oct | 51288.80 | 11.05 | 1.20 | 900 | 585 | 2,865 | ||||
16 Oct | 51801.05 | 9.85 | -7.65 | 3,330 | 1,470 | 2,280 | ||||
15 Oct | 51906.00 | 17.5 | -2.80 | 90 | 60 | 780 | ||||
14 Oct | 51816.90 | 20.3 | -4.70 | 285 | 75 | 630 | ||||
11 Oct | 51172.30 | 25 | 0.00 | 15 | 0 | 555 | ||||
10 Oct | 51530.90 | 25 | 0.00 | 15 | 0 | 555 | ||||
9 Oct | 51007.00 | 25 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 51021.00 | 25 | 0.00 | 0 | 150 | 0 | ||||
7 Oct | 50478.90 | 25 | -3.05 | 780 | 150 | 555 | ||||
4 Oct | 51462.05 | 28.05 | -8.40 | 135 | 120 | 405 | ||||
3 Oct | 51845.20 | 36.45 | -1032.95 | 585 | 15 | 15 | ||||
1 Oct | 52922.60 | 1069.4 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 52978.10 | 1069.4 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 53834.30 | 1069.4 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 54375.35 | 1069.4 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 54101.65 | 1069.4 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 53968.60 | 1069.4 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 54105.80 | 1069.4 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 53793.20 | 1069.4 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 53037.60 | 1069.4 | 1069.40 | 0 | 0 | 0 | ||||
18 Sept | 52750.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 52188.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 52153.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 51938.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 55600 expiring on 30OCT2024
Delta for 55600 CE is -
Historical price for 55600 CE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 0.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 37815
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -4320 which decreased total open position to 37560
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 41880
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 29280 which increased total open position to 35505
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3.95, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 810 which increased total open position to 6225
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 10.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 5430
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 11.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 1860 which increased total open position to 5115
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 7.1, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 3300
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 11.05, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 585 which increased total open position to 2865
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 9.85, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 1470 which increased total open position to 2280
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 17.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 780
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 20.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 630
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 555
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 555
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 555
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 28.05, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 405
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 36.45, which was -1032.95 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1069.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1069.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1069.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1069.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1069.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1069.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1069.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1069.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1069.4, which was 1069.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 55600 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 52320.70 | 4185.25 | 0.00 | 0 | 0 | 0 |
28 Oct | 51259.30 | 4185.25 | 0.00 | 0 | 0 | 0 |
25 Oct | 50787.45 | 4185.25 | 0.00 | 0 | 0 | 0 |
24 Oct | 51531.15 | 4185.25 | 0.00 | 0 | 0 | 0 |
23 Oct | 51239.00 | 4185.25 | 0.00 | 0 | 0 | 0 |
22 Oct | 51257.15 | 4185.25 | 0.00 | 0 | 0 | 0 |
21 Oct | 51962.70 | 4185.25 | 0.00 | 0 | 0 | 0 |
18 Oct | 52094.20 | 4185.25 | 404.00 | 15 | 0 | 1,095 |
17 Oct | 51288.80 | 3781.25 | 0.00 | 0 | 0 | 0 |
16 Oct | 51801.05 | 3781.25 | 0.00 | 0 | 0 | 0 |
15 Oct | 51906.00 | 3781.25 | 0.00 | 0 | 0 | 0 |
14 Oct | 51816.90 | 3781.25 | 0.00 | 0 | 0 | 0 |
11 Oct | 51172.30 | 3781.25 | 0.00 | 0 | 0 | 0 |
10 Oct | 51530.90 | 3781.25 | 0.00 | 0 | 0 | 0 |
9 Oct | 51007.00 | 3781.25 | 0.00 | 0 | 0 | 0 |
8 Oct | 51021.00 | 3781.25 | 0.00 | 0 | 0 | 0 |
7 Oct | 50478.90 | 3781.25 | 0.00 | 0 | 0 | 0 |
4 Oct | 51462.05 | 3781.25 | 609.85 | 15 | 0 | 1,095 |
3 Oct | 51845.20 | 3171.4 | 1611.10 | 660 | 390 | 1,095 |
1 Oct | 52922.60 | 1560.3 | 0.00 | 0 | 0 | 0 |
30 Sept | 52978.10 | 1560.3 | 0.00 | 0 | -45 | 0 |
27 Sept | 53834.30 | 1560.3 | 127.00 | 75 | -60 | 690 |
26 Sept | 54375.35 | 1433.3 | -205.75 | 105 | -60 | 705 |
25 Sept | 54101.65 | 1639.05 | 71.05 | 135 | 75 | 810 |
24 Sept | 53968.60 | 1568 | -569.60 | 30 | 0 | 705 |
23 Sept | 54105.80 | 2137.6 | 0.00 | 0 | 705 | 0 |
20 Sept | 53793.20 | 2137.6 | -1978.35 | 705 | 630 | 630 |
19 Sept | 53037.60 | 4115.95 | 4115.95 | 0 | 0 | 0 |
18 Sept | 52750.40 | 0 | 0.00 | 0 | 0 | 0 |
17 Sept | 52188.65 | 0 | 0.00 | 0 | 0 | 0 |
16 Sept | 52153.15 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 51938.05 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 51152.75 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 51143.85 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 51278.75 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 55600 expiring on 30OCT2024
Delta for 55600 PE is -
Historical price for 55600 PE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 4185.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 4185.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4185.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4185.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4185.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 4185.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 4185.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 4185.25, which was 404.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1095
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3781.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3781.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3781.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3781.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3781.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3781.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3781.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3781.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3781.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3781.25, which was 609.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1095
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3171.4, which was 1611.10 higher than the previous day. The implied volatity was -, the open interest changed by 390 which increased total open position to 1095
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1560.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1560.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1560.3, which was 127.00 higher than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 690
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1433.3, which was -205.75 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 705
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1639.05, which was 71.05 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 810
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1568, which was -569.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 705
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 2137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 705 which increased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 2137.6, which was -1978.35 lower than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 630
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 4115.95, which was 4115.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0