BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 55500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 17.35
Theta: -4.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 51.4 | 1.70 | 14.36 | 58,067 | 4,014 | 17,117 | |||
| 24 Dec | 51233.00 | 49.7 | -6.80 | 13.52 | 28,334 | 2,155 | 13,071 | |||
| 23 Dec | 51317.60 | 56.5 | -17.15 | 13.63 | 19,196 | 472 | 10,896 | |||
| 20 Dec | 50759.20 | 73.65 | -53.55 | 15.13 | 15,440 | -731 | 10,472 | |||
| 19 Dec | 51575.70 | 127.2 | -100.45 | 14.50 | 21,173 | 1,077 | 11,336 | |||
| 18 Dec | 52139.55 | 227.65 | -82.40 | 14.79 | 24,303 | -2,110 | 10,450 | |||
| 17 Dec | 52834.80 | 310.05 | -136.90 | 13.95 | 15,275 | 3,711 | 12,583 | |||
| 16 Dec | 53581.35 | 446.95 | -7.55 | 13.01 | 10,660 | 1,258 | 8,956 | |||
| 13 Dec | 53583.80 | 454.5 | 32.50 | 11.88 | 17,013 | 2,050 | 7,847 | |||
| 12 Dec | 53216.45 | 422 | -35.25 | 12.98 | 3,199 | -162 | 5,815 | |||
| 11 Dec | 53391.35 | 457.25 | -77.70 | 12.59 | 4,224 | 934 | 5,984 | |||
| 10 Dec | 53577.70 | 534.95 | 52.80 | 12.55 | 3,615 | 248 | 5,152 | |||
| 9 Dec | 53407.75 | 482.15 | -35.85 | 12.47 | 3,769 | -665 | 4,908 | |||
| 6 Dec | 53509.50 | 518 | -10.05 | 12.09 | 6,482 | 115 | 5,636 | |||
| 5 Dec | 53603.55 | 528.05 | 79.50 | 11.56 | 6,821 | 403 | 5,529 | |||
| 4 Dec | 53266.90 | 448.55 | 130.60 | 11.90 | 9,731 | 426 | 5,115 | |||
| 3 Dec | 52695.75 | 317.95 | 81.70 | 12.00 | 7,719 | 1,168 | 4,694 | |||
| 2 Dec | 52109.00 | 236.25 | 11.25 | 12.30 | 5,355 | 199 | 3,562 | |||
| 29 Nov | 52055.60 | 225 | -11.65 | 11.96 | 4,210 | 930 | 3,337 | |||
| 28 Nov | 51906.85 | 236.65 | -15.60 | 12.19 | 5,823 | 888 | 2,418 | |||
| 27 Nov | 52301.80 | 252.25 | 7.70 | 11.30 | 2,266 | 419 | 1,577 | |||
| 26 Nov | 52191.50 | 244.55 | -9.10 | 11.41 | 1,268 | 317 | 1,159 | |||
| 25 Nov | 52207.50 | 253.65 | 103.45 | 11.39 | 1,252 | 308 | 843 | |||
| 22 Nov | 51135.40 | 150.2 | 24.90 | 12.20 | 725 | 98 | 633 | |||
| 21 Nov | 50372.90 | 125.3 | -7.95 | 13.14 | 244 | 99 | 524 | |||
| 19 Nov | 50626.50 | 133.25 | -0.30 | 13.00 | 87 | 14 | 427 | |||
| 18 Nov | 50363.80 | 133.55 | 1.00 | 13.24 | 60 | 17 | 411 | |||
| 14 Nov | 50179.55 | 132.55 | -46.45 | 13.05 | 425 | 139 | 394 | |||
| 13 Nov | 50088.35 | 179 | -67.20 | 13.83 | 367 | -141 | 255 | |||
| 12 Nov | 51157.80 | 246.2 | -86.80 | 12.80 | 296 | 0 | 386 | |||
| 11 Nov | 51876.75 | 333 | 12.15 | 12.05 | 272 | 202 | 366 | |||
| 8 Nov | 51561.20 | 320.85 | -114.90 | 12.38 | 84 | 30 | 167 | |||
| 7 Nov | 51916.50 | 435.75 | -101.10 | 12.74 | 32 | 21 | 138 | |||
| 6 Nov | 52317.40 | 536.85 | 14.80 | 12.26 | 25 | 7 | 117 | |||
| 5 Nov | 52207.25 | 522.05 | -576.75 | 12.90 | 111 | 107 | 107 | |||
| 4 Nov | 51215.25 | 1098.8 | 0.00 | 2.59 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 1098.8 | 0.00 | 2.29 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 51559.20 | 1098.80 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 55500 expiring on 29JAN2025
Delta for 55500 CE is 0.05
Historical price for 55500 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 51.4, which was 1.70 higher than the previous day. The implied volatity was 14.36, the open interest changed by 4014 which increased total open position to 17117
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 49.7, which was -6.80 lower than the previous day. The implied volatity was 13.52, the open interest changed by 2155 which increased total open position to 13071
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 56.5, which was -17.15 lower than the previous day. The implied volatity was 13.63, the open interest changed by 472 which increased total open position to 10896
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 73.65, which was -53.55 lower than the previous day. The implied volatity was 15.13, the open interest changed by -731 which decreased total open position to 10472
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 127.2, which was -100.45 lower than the previous day. The implied volatity was 14.50, the open interest changed by 1077 which increased total open position to 11336
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 227.65, which was -82.40 lower than the previous day. The implied volatity was 14.79, the open interest changed by -2110 which decreased total open position to 10450
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 310.05, which was -136.90 lower than the previous day. The implied volatity was 13.95, the open interest changed by 3711 which increased total open position to 12583
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 446.95, which was -7.55 lower than the previous day. The implied volatity was 13.01, the open interest changed by 1258 which increased total open position to 8956
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 454.5, which was 32.50 higher than the previous day. The implied volatity was 11.88, the open interest changed by 2050 which increased total open position to 7847
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 422, which was -35.25 lower than the previous day. The implied volatity was 12.98, the open interest changed by -162 which decreased total open position to 5815
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 457.25, which was -77.70 lower than the previous day. The implied volatity was 12.59, the open interest changed by 934 which increased total open position to 5984
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 534.95, which was 52.80 higher than the previous day. The implied volatity was 12.55, the open interest changed by 248 which increased total open position to 5152
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 482.15, which was -35.85 lower than the previous day. The implied volatity was 12.47, the open interest changed by -665 which decreased total open position to 4908
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 518, which was -10.05 lower than the previous day. The implied volatity was 12.09, the open interest changed by 115 which increased total open position to 5636
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 528.05, which was 79.50 higher than the previous day. The implied volatity was 11.56, the open interest changed by 403 which increased total open position to 5529
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 448.55, which was 130.60 higher than the previous day. The implied volatity was 11.90, the open interest changed by 426 which increased total open position to 5115
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 317.95, which was 81.70 higher than the previous day. The implied volatity was 12.00, the open interest changed by 1168 which increased total open position to 4694
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 236.25, which was 11.25 higher than the previous day. The implied volatity was 12.30, the open interest changed by 199 which increased total open position to 3562
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 225, which was -11.65 lower than the previous day. The implied volatity was 11.96, the open interest changed by 930 which increased total open position to 3337
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 236.65, which was -15.60 lower than the previous day. The implied volatity was 12.19, the open interest changed by 888 which increased total open position to 2418
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 252.25, which was 7.70 higher than the previous day. The implied volatity was 11.30, the open interest changed by 419 which increased total open position to 1577
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 244.55, which was -9.10 lower than the previous day. The implied volatity was 11.41, the open interest changed by 317 which increased total open position to 1159
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 253.65, which was 103.45 higher than the previous day. The implied volatity was 11.39, the open interest changed by 308 which increased total open position to 843
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 150.2, which was 24.90 higher than the previous day. The implied volatity was 12.20, the open interest changed by 98 which increased total open position to 633
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 125.3, which was -7.95 lower than the previous day. The implied volatity was 13.14, the open interest changed by 99 which increased total open position to 524
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 133.25, which was -0.30 lower than the previous day. The implied volatity was 13.00, the open interest changed by 14 which increased total open position to 427
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 133.55, which was 1.00 higher than the previous day. The implied volatity was 13.24, the open interest changed by 17 which increased total open position to 411
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 132.55, which was -46.45 lower than the previous day. The implied volatity was 13.05, the open interest changed by 139 which increased total open position to 394
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 179, which was -67.20 lower than the previous day. The implied volatity was 13.83, the open interest changed by -141 which decreased total open position to 255
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 246.2, which was -86.80 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 386
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 333, which was 12.15 higher than the previous day. The implied volatity was 12.05, the open interest changed by 202 which increased total open position to 366
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 320.85, which was -114.90 lower than the previous day. The implied volatity was 12.38, the open interest changed by 30 which increased total open position to 167
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 435.75, which was -101.10 lower than the previous day. The implied volatity was 12.74, the open interest changed by 21 which increased total open position to 138
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 536.85, which was 14.80 higher than the previous day. The implied volatity was 12.26, the open interest changed by 7 which increased total open position to 117
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 522.05, which was -576.75 lower than the previous day. The implied volatity was 12.90, the open interest changed by 107 which increased total open position to 107
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1098.8, which was 0.00 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1098.8, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1098.80, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 55500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 28.29
Theta: 6.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 3910.35 | 208.00 | 18.12 | 1,970 | 123 | 2,208 |
| 24 Dec | 51233.00 | 3702.35 | -56.75 | 13.28 | 1,734 | 1,474 | 2,085 |
| 23 Dec | 51317.60 | 3759.1 | -483.00 | 16.48 | 105 | 36 | 612 |
| 20 Dec | 50759.20 | 4242.1 | 842.10 | 19.87 | 411 | 156 | 576 |
| 19 Dec | 51575.70 | 3400 | 506.25 | 14.62 | 21 | -11 | 420 |
| 18 Dec | 52139.55 | 2893.75 | 484.75 | 14.94 | 165 | 53 | 386 |
| 17 Dec | 52834.80 | 2409 | 521.15 | 14.63 | 315 | -67 | 334 |
| 16 Dec | 53581.35 | 1887.85 | -0.55 | 14.47 | 458 | 18 | 396 |
| 13 Dec | 53583.80 | 1888.4 | -170.50 | 15.71 | 509 | -168 | 373 |
| 12 Dec | 53216.45 | 2058.9 | 57.10 | 14.30 | 359 | -187 | 545 |
| 11 Dec | 53391.35 | 2001.8 | 78.45 | 15.13 | 204 | 101 | 734 |
| 10 Dec | 53577.70 | 1923.35 | -106.85 | 15.97 | 575 | 94 | 585 |
| 9 Dec | 53407.75 | 2030.2 | 110.25 | 15.75 | 634 | 80 | 491 |
| 6 Dec | 53509.50 | 1919.95 | -15.80 | 14.87 | 491 | 120 | 417 |
| 5 Dec | 53603.55 | 1935.75 | -98.60 | 15.96 | 315 | 271 | 297 |
| 4 Dec | 53266.90 | 2034.35 | -1115.65 | 14.15 | 16 | 3 | 27 |
| 3 Dec | 52695.75 | 3150 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 52109.00 | 3150 | 700.00 | 18.79 | 2 | 1 | 24 |
| 29 Nov | 52055.60 | 2450 | 0.00 | 0.00 | 0 | 0 | 23 |
| 28 Nov | 51906.85 | 2450 | -310.15 | - | 4 | 0 | 20 |
| 27 Nov | 52301.80 | 2760.15 | -130.00 | 15.24 | 3 | -1 | 20 |
| 26 Nov | 52191.50 | 2890.15 | -27.65 | 15.85 | 9 | 2 | 23 |
| 25 Nov | 52207.50 | 2917.8 | -231.25 | 16.44 | 21 | 5 | 15 |
| 22 Nov | 51135.40 | 3149.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 3149.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 3149.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 3149.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 3149.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 3149.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 3149.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 3149.05 | 0.00 | 0.00 | 0 | 10 | 0 |
| 8 Nov | 51561.20 | 3149.05 | -644.00 | 13.58 | 10 | 8 | 8 |
| 7 Nov | 51916.50 | 3793.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 3793.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 3793.05 | 3793.05 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 55500 expiring on 29JAN2025
Delta for 55500 PE is -0.90
Historical price for 55500 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 3910.35, which was 208.00 higher than the previous day. The implied volatity was 18.12, the open interest changed by 123 which increased total open position to 2208
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 3702.35, which was -56.75 lower than the previous day. The implied volatity was 13.28, the open interest changed by 1474 which increased total open position to 2085
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 3759.1, which was -483.00 lower than the previous day. The implied volatity was 16.48, the open interest changed by 36 which increased total open position to 612
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 4242.1, which was 842.10 higher than the previous day. The implied volatity was 19.87, the open interest changed by 156 which increased total open position to 576
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 3400, which was 506.25 higher than the previous day. The implied volatity was 14.62, the open interest changed by -11 which decreased total open position to 420
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 2893.75, which was 484.75 higher than the previous day. The implied volatity was 14.94, the open interest changed by 53 which increased total open position to 386
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 2409, which was 521.15 higher than the previous day. The implied volatity was 14.63, the open interest changed by -67 which decreased total open position to 334
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1887.85, which was -0.55 lower than the previous day. The implied volatity was 14.47, the open interest changed by 18 which increased total open position to 396
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1888.4, which was -170.50 lower than the previous day. The implied volatity was 15.71, the open interest changed by -168 which decreased total open position to 373
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 2058.9, which was 57.10 higher than the previous day. The implied volatity was 14.30, the open interest changed by -187 which decreased total open position to 545
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 2001.8, which was 78.45 higher than the previous day. The implied volatity was 15.13, the open interest changed by 101 which increased total open position to 734
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1923.35, which was -106.85 lower than the previous day. The implied volatity was 15.97, the open interest changed by 94 which increased total open position to 585
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 2030.2, which was 110.25 higher than the previous day. The implied volatity was 15.75, the open interest changed by 80 which increased total open position to 491
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1919.95, which was -15.80 lower than the previous day. The implied volatity was 14.87, the open interest changed by 120 which increased total open position to 417
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1935.75, which was -98.60 lower than the previous day. The implied volatity was 15.96, the open interest changed by 271 which increased total open position to 297
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 2034.35, which was -1115.65 lower than the previous day. The implied volatity was 14.15, the open interest changed by 3 which increased total open position to 27
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 3150, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 3150, which was 700.00 higher than the previous day. The implied volatity was 18.79, the open interest changed by 1 which increased total open position to 24
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 2450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 23
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 2450, which was -310.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2760.15, which was -130.00 lower than the previous day. The implied volatity was 15.24, the open interest changed by -1 which decreased total open position to 20
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2890.15, which was -27.65 lower than the previous day. The implied volatity was 15.85, the open interest changed by 2 which increased total open position to 23
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2917.8, which was -231.25 lower than the previous day. The implied volatity was 16.44, the open interest changed by 5 which increased total open position to 15
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 3149.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3149.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3149.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3149.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3149.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3149.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3149.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3149.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3149.05, which was -644.00 lower than the previous day. The implied volatity was 13.58, the open interest changed by 8 which increased total open position to 8
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3793.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 3793.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3793.05, which was 3793.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
