BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:50 PM IST
| BANKNIFTY 55400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 52133.50 | 2.45 | -1.30 | 1,34,745 | -12,075 | 17,535 | ||||
| 17 Oct | 51288.80 | 3.75 | -2.00 | 2,90,925 | 19,200 | 29,580 | ||||
| 16 Oct | 51801.05 | 5.75 | -0.55 | 36,660 | 10,335 | 10,395 | ||||
| 15 Oct | 51906.00 | 6.3 | -2.65 | 315 | -105 | 30 | ||||
| 14 Oct | 51816.90 | 8.95 | -1.10 | 405 | 180 | 195 | ||||
| 11 Oct | 51172.30 | 10.05 | -522.70 | 15 | 0 | 0 | ||||
| 10 Oct | 51530.90 | 532.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 51007.00 | 532.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 51021.00 | 532.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 50478.90 | 532.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 51462.05 | 532.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 51845.20 | 532.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 52922.60 | 532.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 52978.10 | 532.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 53834.30 | 532.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 54375.35 | 532.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 54101.65 | 532.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 53968.60 | 532.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 54105.80 | 532.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 53793.20 | 532.75 | 532.75 | 0 | 0 | 0 | ||||
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 55400 expiring on 23OCT2024
Delta for 55400 CE is -
Historical price for 55400 CE is as follows
On 18 Oct BANKNIFTY was trading at 52133.50. The strike last trading price was 2.45, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -12075 which decreased total open position to 17535
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3.75, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 29580
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 5.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 10335 which increased total open position to 10395
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 6.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 30
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 8.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 195
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 10.05, which was -522.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 532.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 532.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 532.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 532.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 532.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 532.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 532.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 532.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 532.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 532.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 532.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 532.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 532.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 532.75, which was 532.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 55400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52133.50 | 2796.45 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 2796.45 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 2796.45 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 2796.45 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 2796.45 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 2796.45 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 2796.45 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 2796.45 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 2796.45 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 2796.45 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 2796.45 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 2796.45 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 2796.45 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 2796.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 2796.45 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 2796.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 2796.45 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 2796.45 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 2796.45 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 2796.45 | 2796.45 | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 55400 expiring on 23OCT2024
Delta for 55400 PE is -
Historical price for 55400 PE is as follows
On 18 Oct BANKNIFTY was trading at 52133.50. The strike last trading price was 2796.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2796.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2796.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2796.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 2796.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2796.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2796.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 2796.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 2796.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 2796.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 2796.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 2796.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 2796.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 2796.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 2796.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 2796.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 2796.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 2796.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 2796.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 2796.45, which was 2796.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
