BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
03 Dec 2024 03:53 PM IST
| BANKNIFTY 24DEC2024 55300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 20.69
Theta: -7.84
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 52695.75 | 70.05 | 19.75 | 13.28 | 27,798 | 125.5 | 2,806 | |||
| 2 Dec | 52109.00 | 50.3 | -1.90 | 14.12 | 28,628 | 527.5 | 2,680.5 | |||
| 29 Nov | 52055.60 | 52.2 | -10.50 | 13.56 | 13,704 | 316 | 2,153 | |||
| 28 Nov | 51906.85 | 62.7 | -1.45 | 14.00 | 32,745.5 | 1,278.5 | 1,837 | |||
| 27 Nov | 52301.80 | 64.15 | -3.40 | 12.55 | 1,785.5 | 458 | 558.5 | |||
| 26 Nov | 52191.50 | 67.55 | -1.45 | 12.86 | 261 | 49 | 100.5 | |||
| 25 Nov | 52207.50 | 69 | 39.95 | 12.58 | 23.5 | 11 | 51.5 | |||
| 22 Nov | 51135.40 | 29.05 | -31.15 | 13.15 | 257 | -44 | 40.5 | |||
| 21 Nov | 50372.90 | 60.2 | 0.00 | 17.13 | 1.5 | 0.5 | 84.5 | |||
| 19 Nov | 50626.50 | 60.2 | -395.75 | 16.36 | 0.5 | 84 | 84 | |||
| 18 Nov | 50363.80 | 455.95 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 14 Nov | 50179.55 | 455.95 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 13 Nov | 50088.35 | 455.95 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 12 Nov | 51157.80 | 455.95 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 11 Nov | 51876.75 | 455.95 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 8 Nov | 51561.20 | 455.95 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 7 Nov | 51916.50 | 455.95 | 0.00 | 0.00 | 0 | 12 | 0 | |||
| 6 Nov | 52317.40 | 455.95 | 212.55 | 16.29 | 0.5 | 12 | 83.5 | |||
| 5 Nov | 52207.25 | 243.4 | -1862.35 | 13.38 | 85 | 71.5 | 71.5 | |||
| 4 Nov | 51215.25 | 2105.75 | 0.00 | 3.30 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 2105.75 | 0.00 | 3.14 | 0 | 0 | 0 | |||
| 31 Oct | 51475.35 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 51807.50 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 52320.70 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 2105.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 2105.75 | 2105.75 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 55300 expiring on 24DEC2024
Delta for 55300 CE is 0.09
Historical price for 55300 CE is as follows
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 70.05, which was 19.75 higher than the previous day. The implied volatity was 13.28, the open interest changed by 251 which increased total open position to 5612
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 50.3, which was -1.90 lower than the previous day. The implied volatity was 14.12, the open interest changed by 1055 which increased total open position to 5361
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 52.2, which was -10.50 lower than the previous day. The implied volatity was 13.56, the open interest changed by 632 which increased total open position to 4306
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 62.7, which was -1.45 lower than the previous day. The implied volatity was 14.00, the open interest changed by 2557 which increased total open position to 3674
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 64.15, which was -3.40 lower than the previous day. The implied volatity was 12.55, the open interest changed by 916 which increased total open position to 1117
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 67.55, which was -1.45 lower than the previous day. The implied volatity was 12.86, the open interest changed by 98 which increased total open position to 201
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 69, which was 39.95 higher than the previous day. The implied volatity was 12.58, the open interest changed by 22 which increased total open position to 103
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 29.05, which was -31.15 lower than the previous day. The implied volatity was 13.15, the open interest changed by -88 which decreased total open position to 81
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 60.2, which was 0.00 lower than the previous day. The implied volatity was 17.13, the open interest changed by 1 which increased total open position to 169
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 60.2, which was -395.75 lower than the previous day. The implied volatity was 16.36, the open interest changed by 168 which increased total open position to 168
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 455.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 455.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 455.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 455.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 455.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 455.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 455.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 455.95, which was 212.55 higher than the previous day. The implied volatity was 16.29, the open interest changed by 24 which increased total open position to 167
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 243.4, which was -1862.35 lower than the previous day. The implied volatity was 13.38, the open interest changed by 143 which increased total open position to 143
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 2105.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 2105.75, which was 2105.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 24DEC2024 55300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 29.95
Theta: 0.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 52695.75 | 2493.35 | -321.00 | 17.28 | 4.5 | 0 | 10 |
| 2 Dec | 52109.00 | 2814.35 | -8.85 | - | 1 | 0 | 10 |
| 29 Nov | 52055.60 | 2823.2 | 0.00 | 0.00 | 0 | 10 | 10 |
| 28 Nov | 51906.85 | 2823.2 | 0.00 | 0.00 | 0 | 9.5 | 0 |
| 27 Nov | 52301.80 | 2823.2 | 0.00 | 0.00 | 0 | 9.5 | 0 |
| 26 Nov | 52191.50 | 2823.2 | 0.00 | 0.00 | 0 | 9.5 | 0 |
| 25 Nov | 52207.50 | 2823.2 | -1700.20 | 15.83 | 3 | 9.5 | 9.5 |
| 22 Nov | 51135.40 | 4523.4 | 0.00 | 0.00 | 0 | 5 | 0 |
| 21 Nov | 50372.90 | 4523.4 | 1922.35 | 21.78 | 2 | 5 | 5 |
| 19 Nov | 50626.50 | 2601.05 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 18 Nov | 50363.80 | 2601.05 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 14 Nov | 50179.55 | 2601.05 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 13 Nov | 50088.35 | 2601.05 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 12 Nov | 51157.80 | 2601.05 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 11 Nov | 51876.75 | 2601.05 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 8 Nov | 51561.20 | 2601.05 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 7 Nov | 51916.50 | 2601.05 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 6 Nov | 52317.40 | 2601.05 | 283.45 | 15.52 | 5 | 2.5 | 2.5 |
| 5 Nov | 52207.25 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 2317.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 2317.6 | 2317.60 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 55300 expiring on 24DEC2024
Delta for 55300 PE is -0.85
Historical price for 55300 PE is as follows
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 2493.35, which was -321.00 lower than the previous day. The implied volatity was 17.28, the open interest changed by 0 which decreased total open position to 20
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 2814.35, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 2823.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 20
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 2823.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2823.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2823.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2823.2, which was -1700.20 lower than the previous day. The implied volatity was 15.83, the open interest changed by 19 which increased total open position to 19
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 4523.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 4523.4, which was 1922.35 higher than the previous day. The implied volatity was 21.78, the open interest changed by 10 which increased total open position to 10
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2601.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2601.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2601.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2601.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2601.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2601.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2601.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2601.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2601.05, which was 283.45 higher than the previous day. The implied volatity was 15.52, the open interest changed by 5 which increased total open position to 5
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 2317.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 2317.6, which was 2317.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
