[--[65.84.65.76]--]

BANKNIFTY

Nifty Bank
53757.85 -1343.10 (-2.44%)
L: 53675.7 H: 54713.75

Back to Option Chain


Historical option data for BANKNIFTY

13 Mar 2026 04:12 PM IST
BANKNIFTY 30-MAR-2026 55300 CE
Delta: 0.34
Vega: 42.45
Theta: -35.41
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
13 Mar 53757.85 621.55 -602.6 24.5 13,603 -165 2,398
12 Mar 55100.95 1238.3 -352.55 24.28 29,208 2,150 2,563
11 Mar 55735.75 1555.6 -897.5 23.8 709 -50 413
10 Mar 56950.80 2520.95 468.5 24.52 400 -28 463
9 Mar 56019.80 2040 -2160.6 27.78 5,803 489 491
6 Mar 57783.25 4217.35 -310.3 - 0 2 2
5 Mar 59055.85 4217.35 -310.3 - 0 2 0
4 Mar 58755.25 4217.35 -310.3 - 0 2 2
2 Mar 59839.65 4217.35 -310.3 - 0 0 0
27 Feb 60529.00 4217.35 -310.3 - 0 0 2
26 Feb 61187.70 4217.35 -310.3 - 0 0 2
25 Feb 61043.35 4217.35 -310.3 - 0 0 2
24 Feb 61047.30 4217.35 -310.3 - 0 0 2
23 Feb 61264.25 4217.35 -310.3 - 0 0 2
20 Feb 61172.00 4217.35 -310.3 - 0 0 2
19 Feb 60739.55 4217.35 -310.3 - 0 0 2
18 Feb 61550.80 4217.35 -310.3 - 0 0 2
17 Feb 61174.00 4217.35 -310.3 - 0 0 2
16 Feb 60949.10 4217.35 -310.3 - 0 0 2
13 Feb 60186.65 4217.35 -310.3 - 0 0 2
12 Feb 60739.75 4217.35 -310.3 - 0 0 2
11 Feb 60745.35 4217.35 -310.3 - 0 0 2
10 Feb 60626.40 4217.35 -310.3 - 0 0 2
9 Feb 60669.35 4217.35 -310.3 - 0 0 2
6 Feb 60120.55 4217.35 -310.3 - 0 0 2
5 Feb 60063.65 4217.35 -310.3 - 0 0 2
4 Feb 60238.15 4217.35 -310.3 - 0 0 2
3 Feb 60041.30 4217.35 -310.3 - 0 0 2
2 Feb 58619.00 4217.35 -310.3 - 0 1 2
1 Feb 58417.20 4217.35 -310.3 17.33 2 0 1
30 Jan 59610.45 4527.65 -494.8 - 0 1 1
29 Jan 59957.85 4527.65 -494.8 - 0 0 0
28 Jan 59598.80 4527.65 -494.8 - 0 0 1
27 Jan 59205.45 4527.65 -494.8 - 0 0 1
23 Jan 58473.10 4527.65 -494.8 - 0 0 1
22 Jan 59200.10 4527.65 -494.8 - 0 1 1
21 Jan 58800.30 4527.65 -494.8 11.16 1 0 0
20 Jan 59404.20 5022.45 0 - 0 0 0
19 Jan 59891.35 5022.45 0 - 0 0 0
16 Jan 60095.15 5022.45 0 - 0 0 0
14 Jan 59580.15 5022.45 0 - 0 0 0
13 Jan 59578.80 5022.45 0 - 0 0 0
12 Jan 59450.50 5022.45 0 - 0 0 0
9 Jan 59251.55 5022.45 0 - 0 0 0
8 Jan 59686.50 5022.45 0 - 0 0 0
7 Jan 59990.85 5022.45 0 - 0 0 0
6 Jan 60118.40 5022.45 0 - 0 0 0
5 Jan 60044.20 5022.45 0 - 0 0 0
2 Jan 60150.95 5022.45 0 - 0 0 0
1 Jan 59711.55 5022.45 0 - 0 0 0
31 Dec 59581.85 5022.45 0 - 0 0 0


For Nifty Bank - strike price 55300 expiring on 30MAR2026

Delta for 55300 CE is 0.34

Historical price for 55300 CE is as follows

On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 621.55, which was -602.6 lower than the previous day. The implied volatity was 24.5, the open interest changed by -165 which decreased total open position to 2398


On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 1238.3, which was -352.55 lower than the previous day. The implied volatity was 24.28, the open interest changed by 2150 which increased total open position to 2563


On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 1555.6, which was -897.5 lower than the previous day. The implied volatity was 23.8, the open interest changed by -50 which decreased total open position to 413


On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 2520.95, which was 468.5 higher than the previous day. The implied volatity was 24.52, the open interest changed by -28 which decreased total open position to 463


On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 2040, which was -2160.6 lower than the previous day. The implied volatity was 27.78, the open interest changed by 489 which increased total open position to 491


On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2


On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0


On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2


On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2


On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was 17.33, the open interest changed by 0 which decreased total open position to 1


On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 4527.65, which was -494.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 4527.65, which was -494.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 4527.65, which was -494.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 4527.65, which was -494.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 4527.65, which was -494.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 4527.65, which was -494.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 4527.65, which was -494.8 lower than the previous day. The implied volatity was 11.16, the open interest changed by 0 which decreased total open position to 0


On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANKNIFTY 30MAR2026 55300 PE
Delta: -0.64
Vega: 43.44
Theta: -25.84
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
13 Mar 53757.85 2046.5 901.25 28.03 5,360 -644 1,770
12 Mar 55100.95 1088.15 148.4 23.37 31,387 836 2,414
11 Mar 55735.75 973 505.6 25.31 15,885 16 1,578
10 Mar 56950.80 473.3 -547.9 23.35 6,261 -335 1,562
9 Mar 56019.80 1044 633.65 28.23 19,202 1,179 1,897
6 Mar 57783.25 395.85 218.2 23.87 2,169 90 718
5 Mar 59055.85 176.45 -134.1 22.2 1,598 -90 628
4 Mar 58755.25 318.6 226.7 25.44 2,977 331 718
2 Mar 59839.65 86.65 49.6 20.37 1,829 292 387
27 Feb 60529.00 39.3 -29.35 18.29 152 27 95
26 Feb 61187.70 68.65 -23.2 - 0 0 68
25 Feb 61043.35 68.65 -23.2 - 0 0 68
24 Feb 61047.30 68.65 -23.2 - 0 0 68
23 Feb 61264.25 68.65 -23.2 - 0 0 68
20 Feb 61172.00 68.65 -23.2 - 0 0 68
19 Feb 60739.55 68.65 -23.2 - 0 0 68
18 Feb 61550.80 68.65 -23.2 - 0 0 68
17 Feb 61174.00 68.65 -23.2 - 0 0 68
16 Feb 60949.10 68.65 -23.2 - 0 0 68
13 Feb 60186.65 68.65 -23.2 - 0 0 68
12 Feb 60739.75 68.65 -23.2 - 0 0 68
11 Feb 60745.35 68.65 -23.2 - 0 0 68
10 Feb 60626.40 68.65 -23.2 - 0 -5 68
9 Feb 60669.35 68.65 -23.2 17.18 6 0 73
6 Feb 60120.55 91.85 -19.8 16.61 5 0 73
5 Feb 60063.65 111.65 -138.25 - 0 0 73
4 Feb 60238.15 111.65 -138.25 17.17 8 -6 73
3 Feb 60041.30 249.9 27.05 - 0 0 79
2 Feb 58619.00 249.9 27.05 16.8 30 6 79
1 Feb 58417.20 222.85 64.05 15.5 13 0 73
30 Jan 59610.45 158.8 14.85 16.77 59 73 73
29 Jan 59957.85 143.95 -3.15 17.1 5 -2 0
28 Jan 59598.80 147.1 -8.3 16.21 14 1 67
27 Jan 59205.45 159.05 -9.45 15.99 11 10 66
23 Jan 58473.10 168.5 41.7 - 0 0 56
22 Jan 59200.10 168.5 41.7 15.58 10 0 56
21 Jan 58800.30 126.75 29.4 - 49 -23 56
20 Jan 59404.20 126.75 29.4 14.59 49 0 79
19 Jan 59891.35 97.35 -235.05 - 84 0 79
16 Jan 60095.15 97.35 -235.05 14.83 84 79 79
14 Jan 59580.15 332.4 0 4.59 0 0 0
13 Jan 59578.80 332.4 0 4.55 0 0 0
12 Jan 59450.50 332.4 0 4.53 0 0 0
9 Jan 59251.55 332.4 0 4.28 0 0 0
8 Jan 59686.50 332.4 0 - 0 0 0
7 Jan 59990.85 332.4 0 - 0 0 0
6 Jan 60118.40 332.4 0 4.85 0 0 0
5 Jan 60044.20 332.4 0 4.81 0 0 0
2 Jan 60150.95 332.4 0 4.85 0 0 0
1 Jan 59711.55 332.4 0 4.51 0 0 0
31 Dec 59581.85 332.4 0 4.44 0 0 0


For Nifty Bank - strike price 55300 expiring on 30MAR2026

Delta for 55300 PE is -0.64

Historical price for 55300 PE is as follows

On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 2046.5, which was 901.25 higher than the previous day. The implied volatity was 28.03, the open interest changed by -644 which decreased total open position to 1770


On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 1088.15, which was 148.4 higher than the previous day. The implied volatity was 23.37, the open interest changed by 836 which increased total open position to 2414


On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 973, which was 505.6 higher than the previous day. The implied volatity was 25.31, the open interest changed by 16 which increased total open position to 1578


On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 473.3, which was -547.9 lower than the previous day. The implied volatity was 23.35, the open interest changed by -335 which decreased total open position to 1562


On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 1044, which was 633.65 higher than the previous day. The implied volatity was 28.23, the open interest changed by 1179 which increased total open position to 1897


On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 395.85, which was 218.2 higher than the previous day. The implied volatity was 23.87, the open interest changed by 90 which increased total open position to 718


On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 176.45, which was -134.1 lower than the previous day. The implied volatity was 22.2, the open interest changed by -90 which decreased total open position to 628


On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 318.6, which was 226.7 higher than the previous day. The implied volatity was 25.44, the open interest changed by 331 which increased total open position to 718


On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 86.65, which was 49.6 higher than the previous day. The implied volatity was 20.37, the open interest changed by 292 which increased total open position to 387


On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 39.3, which was -29.35 lower than the previous day. The implied volatity was 18.29, the open interest changed by 27 which increased total open position to 95


On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68


On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68


On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68


On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68


On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68


On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68


On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68


On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68


On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68


On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68


On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68


On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68


On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 68


On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was 17.18, the open interest changed by 0 which decreased total open position to 73


On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 91.85, which was -19.8 lower than the previous day. The implied volatity was 16.61, the open interest changed by 0 which decreased total open position to 73


On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 111.65, which was -138.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73


On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 111.65, which was -138.25 lower than the previous day. The implied volatity was 17.17, the open interest changed by -6 which decreased total open position to 73


On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 249.9, which was 27.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79


On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 249.9, which was 27.05 higher than the previous day. The implied volatity was 16.8, the open interest changed by 6 which increased total open position to 79


On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 222.85, which was 64.05 higher than the previous day. The implied volatity was 15.5, the open interest changed by 0 which decreased total open position to 73


On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 158.8, which was 14.85 higher than the previous day. The implied volatity was 16.77, the open interest changed by 73 which increased total open position to 73


On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 143.95, which was -3.15 lower than the previous day. The implied volatity was 17.1, the open interest changed by -2 which decreased total open position to 0


On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 147.1, which was -8.3 lower than the previous day. The implied volatity was 16.21, the open interest changed by 1 which increased total open position to 67


On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 159.05, which was -9.45 lower than the previous day. The implied volatity was 15.99, the open interest changed by 10 which increased total open position to 66


On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 168.5, which was 41.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56


On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 168.5, which was 41.7 higher than the previous day. The implied volatity was 15.58, the open interest changed by 0 which decreased total open position to 56


On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 126.75, which was 29.4 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 56


On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 126.75, which was 29.4 higher than the previous day. The implied volatity was 14.59, the open interest changed by 0 which decreased total open position to 79


On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 97.35, which was -235.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79


On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 97.35, which was -235.05 lower than the previous day. The implied volatity was 14.83, the open interest changed by 79 which increased total open position to 79


On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0


On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0


On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0


On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0


On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0


On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0


On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0


On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0


On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0