BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Mar 2026 04:12 PM IST
| BANKNIFTY 30-MAR-2026 55300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 42.45
Theta: -35.41
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 53757.85 | 621.55 | -602.6 | 24.5 | 13,603 | -165 | 2,398 | |||||||||
| 12 Mar | 55100.95 | 1238.3 | -352.55 | 24.28 | 29,208 | 2,150 | 2,563 | |||||||||
| 11 Mar | 55735.75 | 1555.6 | -897.5 | 23.8 | 709 | -50 | 413 | |||||||||
| 10 Mar | 56950.80 | 2520.95 | 468.5 | 24.52 | 400 | -28 | 463 | |||||||||
| 9 Mar | 56019.80 | 2040 | -2160.6 | 27.78 | 5,803 | 489 | 491 | |||||||||
| 6 Mar | 57783.25 | 4217.35 | -310.3 | - | 0 | 2 | 2 | |||||||||
| 5 Mar | 59055.85 | 4217.35 | -310.3 | - | 0 | 2 | 0 | |||||||||
| 4 Mar | 58755.25 | 4217.35 | -310.3 | - | 0 | 2 | 2 | |||||||||
| 2 Mar | 59839.65 | 4217.35 | -310.3 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 60529.00 | 4217.35 | -310.3 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 61187.70 | 4217.35 | -310.3 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 61043.35 | 4217.35 | -310.3 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 61047.30 | 4217.35 | -310.3 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 61264.25 | 4217.35 | -310.3 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 61172.00 | 4217.35 | -310.3 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 60739.55 | 4217.35 | -310.3 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 61550.80 | 4217.35 | -310.3 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 61174.00 | 4217.35 | -310.3 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 60949.10 | 4217.35 | -310.3 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 60186.65 | 4217.35 | -310.3 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 60739.75 | 4217.35 | -310.3 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 60745.35 | 4217.35 | -310.3 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 60626.40 | 4217.35 | -310.3 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 60669.35 | 4217.35 | -310.3 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 60120.55 | 4217.35 | -310.3 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 60063.65 | 4217.35 | -310.3 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 60238.15 | 4217.35 | -310.3 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 60041.30 | 4217.35 | -310.3 | - | 0 | 0 | 2 | |||||||||
| 2 Feb | 58619.00 | 4217.35 | -310.3 | - | 0 | 1 | 2 | |||||||||
| 1 Feb | 58417.20 | 4217.35 | -310.3 | 17.33 | 2 | 0 | 1 | |||||||||
| 30 Jan | 59610.45 | 4527.65 | -494.8 | - | 0 | 1 | 1 | |||||||||
| 29 Jan | 59957.85 | 4527.65 | -494.8 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 4527.65 | -494.8 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 59205.45 | 4527.65 | -494.8 | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 58473.10 | 4527.65 | -494.8 | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 59200.10 | 4527.65 | -494.8 | - | 0 | 1 | 1 | |||||||||
| 21 Jan | 58800.30 | 4527.65 | -494.8 | 11.16 | 1 | 0 | 0 | |||||||||
| 20 Jan | 59404.20 | 5022.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 59891.35 | 5022.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 60095.15 | 5022.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 59580.15 | 5022.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 59578.80 | 5022.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 5022.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 5022.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 59686.50 | 5022.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 59990.85 | 5022.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 5022.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 5022.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 5022.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 5022.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 5022.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 55300 expiring on 30MAR2026
Delta for 55300 CE is 0.34
Historical price for 55300 CE is as follows
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 621.55, which was -602.6 lower than the previous day. The implied volatity was 24.5, the open interest changed by -165 which decreased total open position to 2398
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 1238.3, which was -352.55 lower than the previous day. The implied volatity was 24.28, the open interest changed by 2150 which increased total open position to 2563
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 1555.6, which was -897.5 lower than the previous day. The implied volatity was 23.8, the open interest changed by -50 which decreased total open position to 413
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 2520.95, which was 468.5 higher than the previous day. The implied volatity was 24.52, the open interest changed by -28 which decreased total open position to 463
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 2040, which was -2160.6 lower than the previous day. The implied volatity was 27.78, the open interest changed by 489 which increased total open position to 491
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 4217.35, which was -310.3 lower than the previous day. The implied volatity was 17.33, the open interest changed by 0 which decreased total open position to 1
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 4527.65, which was -494.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 4527.65, which was -494.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 4527.65, which was -494.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 4527.65, which was -494.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 4527.65, which was -494.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 4527.65, which was -494.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 4527.65, which was -494.8 lower than the previous day. The implied volatity was 11.16, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 5022.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 55300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 43.44
Theta: -25.84
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 53757.85 | 2046.5 | 901.25 | 28.03 | 5,360 | -644 | 1,770 |
| 12 Mar | 55100.95 | 1088.15 | 148.4 | 23.37 | 31,387 | 836 | 2,414 |
| 11 Mar | 55735.75 | 973 | 505.6 | 25.31 | 15,885 | 16 | 1,578 |
| 10 Mar | 56950.80 | 473.3 | -547.9 | 23.35 | 6,261 | -335 | 1,562 |
| 9 Mar | 56019.80 | 1044 | 633.65 | 28.23 | 19,202 | 1,179 | 1,897 |
| 6 Mar | 57783.25 | 395.85 | 218.2 | 23.87 | 2,169 | 90 | 718 |
| 5 Mar | 59055.85 | 176.45 | -134.1 | 22.2 | 1,598 | -90 | 628 |
| 4 Mar | 58755.25 | 318.6 | 226.7 | 25.44 | 2,977 | 331 | 718 |
| 2 Mar | 59839.65 | 86.65 | 49.6 | 20.37 | 1,829 | 292 | 387 |
| 27 Feb | 60529.00 | 39.3 | -29.35 | 18.29 | 152 | 27 | 95 |
| 26 Feb | 61187.70 | 68.65 | -23.2 | - | 0 | 0 | 68 |
| 25 Feb | 61043.35 | 68.65 | -23.2 | - | 0 | 0 | 68 |
| 24 Feb | 61047.30 | 68.65 | -23.2 | - | 0 | 0 | 68 |
| 23 Feb | 61264.25 | 68.65 | -23.2 | - | 0 | 0 | 68 |
| 20 Feb | 61172.00 | 68.65 | -23.2 | - | 0 | 0 | 68 |
| 19 Feb | 60739.55 | 68.65 | -23.2 | - | 0 | 0 | 68 |
| 18 Feb | 61550.80 | 68.65 | -23.2 | - | 0 | 0 | 68 |
| 17 Feb | 61174.00 | 68.65 | -23.2 | - | 0 | 0 | 68 |
| 16 Feb | 60949.10 | 68.65 | -23.2 | - | 0 | 0 | 68 |
| 13 Feb | 60186.65 | 68.65 | -23.2 | - | 0 | 0 | 68 |
| 12 Feb | 60739.75 | 68.65 | -23.2 | - | 0 | 0 | 68 |
| 11 Feb | 60745.35 | 68.65 | -23.2 | - | 0 | 0 | 68 |
| 10 Feb | 60626.40 | 68.65 | -23.2 | - | 0 | -5 | 68 |
| 9 Feb | 60669.35 | 68.65 | -23.2 | 17.18 | 6 | 0 | 73 |
| 6 Feb | 60120.55 | 91.85 | -19.8 | 16.61 | 5 | 0 | 73 |
| 5 Feb | 60063.65 | 111.65 | -138.25 | - | 0 | 0 | 73 |
| 4 Feb | 60238.15 | 111.65 | -138.25 | 17.17 | 8 | -6 | 73 |
| 3 Feb | 60041.30 | 249.9 | 27.05 | - | 0 | 0 | 79 |
| 2 Feb | 58619.00 | 249.9 | 27.05 | 16.8 | 30 | 6 | 79 |
| 1 Feb | 58417.20 | 222.85 | 64.05 | 15.5 | 13 | 0 | 73 |
| 30 Jan | 59610.45 | 158.8 | 14.85 | 16.77 | 59 | 73 | 73 |
| 29 Jan | 59957.85 | 143.95 | -3.15 | 17.1 | 5 | -2 | 0 |
| 28 Jan | 59598.80 | 147.1 | -8.3 | 16.21 | 14 | 1 | 67 |
| 27 Jan | 59205.45 | 159.05 | -9.45 | 15.99 | 11 | 10 | 66 |
| 23 Jan | 58473.10 | 168.5 | 41.7 | - | 0 | 0 | 56 |
| 22 Jan | 59200.10 | 168.5 | 41.7 | 15.58 | 10 | 0 | 56 |
| 21 Jan | 58800.30 | 126.75 | 29.4 | - | 49 | -23 | 56 |
| 20 Jan | 59404.20 | 126.75 | 29.4 | 14.59 | 49 | 0 | 79 |
| 19 Jan | 59891.35 | 97.35 | -235.05 | - | 84 | 0 | 79 |
| 16 Jan | 60095.15 | 97.35 | -235.05 | 14.83 | 84 | 79 | 79 |
| 14 Jan | 59580.15 | 332.4 | 0 | 4.59 | 0 | 0 | 0 |
| 13 Jan | 59578.80 | 332.4 | 0 | 4.55 | 0 | 0 | 0 |
| 12 Jan | 59450.50 | 332.4 | 0 | 4.53 | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 332.4 | 0 | 4.28 | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 332.4 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 332.4 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 332.4 | 0 | 4.85 | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 332.4 | 0 | 4.81 | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 332.4 | 0 | 4.85 | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 332.4 | 0 | 4.51 | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 332.4 | 0 | 4.44 | 0 | 0 | 0 |
For Nifty Bank - strike price 55300 expiring on 30MAR2026
Delta for 55300 PE is -0.64
Historical price for 55300 PE is as follows
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 2046.5, which was 901.25 higher than the previous day. The implied volatity was 28.03, the open interest changed by -644 which decreased total open position to 1770
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 1088.15, which was 148.4 higher than the previous day. The implied volatity was 23.37, the open interest changed by 836 which increased total open position to 2414
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 973, which was 505.6 higher than the previous day. The implied volatity was 25.31, the open interest changed by 16 which increased total open position to 1578
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 473.3, which was -547.9 lower than the previous day. The implied volatity was 23.35, the open interest changed by -335 which decreased total open position to 1562
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 1044, which was 633.65 higher than the previous day. The implied volatity was 28.23, the open interest changed by 1179 which increased total open position to 1897
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 395.85, which was 218.2 higher than the previous day. The implied volatity was 23.87, the open interest changed by 90 which increased total open position to 718
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 176.45, which was -134.1 lower than the previous day. The implied volatity was 22.2, the open interest changed by -90 which decreased total open position to 628
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 318.6, which was 226.7 higher than the previous day. The implied volatity was 25.44, the open interest changed by 331 which increased total open position to 718
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 86.65, which was 49.6 higher than the previous day. The implied volatity was 20.37, the open interest changed by 292 which increased total open position to 387
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 39.3, which was -29.35 lower than the previous day. The implied volatity was 18.29, the open interest changed by 27 which increased total open position to 95
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 68
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 68.65, which was -23.2 lower than the previous day. The implied volatity was 17.18, the open interest changed by 0 which decreased total open position to 73
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 91.85, which was -19.8 lower than the previous day. The implied volatity was 16.61, the open interest changed by 0 which decreased total open position to 73
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 111.65, which was -138.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 111.65, which was -138.25 lower than the previous day. The implied volatity was 17.17, the open interest changed by -6 which decreased total open position to 73
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 249.9, which was 27.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 249.9, which was 27.05 higher than the previous day. The implied volatity was 16.8, the open interest changed by 6 which increased total open position to 79
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 222.85, which was 64.05 higher than the previous day. The implied volatity was 15.5, the open interest changed by 0 which decreased total open position to 73
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 158.8, which was 14.85 higher than the previous day. The implied volatity was 16.77, the open interest changed by 73 which increased total open position to 73
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 143.95, which was -3.15 lower than the previous day. The implied volatity was 17.1, the open interest changed by -2 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 147.1, which was -8.3 lower than the previous day. The implied volatity was 16.21, the open interest changed by 1 which increased total open position to 67
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 159.05, which was -9.45 lower than the previous day. The implied volatity was 15.99, the open interest changed by 10 which increased total open position to 66
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 168.5, which was 41.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 168.5, which was 41.7 higher than the previous day. The implied volatity was 15.58, the open interest changed by 0 which decreased total open position to 56
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 126.75, which was 29.4 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 56
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 126.75, which was 29.4 higher than the previous day. The implied volatity was 14.59, the open interest changed by 0 which decreased total open position to 79
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 97.35, which was -235.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 97.35, which was -235.05 lower than the previous day. The implied volatity was 14.83, the open interest changed by 79 which increased total open position to 79
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 332.4, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
