BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 55300 CE
Delta: 0.92 Vega: 20.18 Theta: -24.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	4338.6 ₹ 1,51,851	500.2 17507.00	21.91	1 35	0 0	21 735
8 Dec	59238.55	3838.4 ₹ 1,34,344	-321.2 -11242.00	-	0 0	0 0	21 735
5 Dec	59777.20	3838.4 ₹ 1,34,344	-321.2 -11242.00	-	0 0	0 0	0 0
4 Dec	59288.70	3838.4 ₹ 1,34,344	-321.2 -11242.00	-	0 0	0 0	0 0
3 Dec	59348.25	3838.4 ₹ 1,34,344	-321.2 -11242.00	-	0 0	0 0	0 0
2 Dec	59273.80	3838.4 ₹ 1,34,344	-321.2 -11242.00	-	0 0	0 0	0 0
1 Dec	59681.35	3838.4 ₹ 1,34,344	-321.2 -11242.00	-	0 0	0 0	0 0
28 Nov	59752.70	3838.4 ₹ 1,34,344	-321.2 -11242.00	-	0 0	0 0	0 0
27 Nov	59737.30	3838.4 ₹ 1,34,344	-321.2 -11242.00	-	0 0	0 0	0 0
26 Nov	59528.05	3838.4 ₹ 1,34,344	-321.2 -11242.00	-	0 0	0 0	0 0
25 Nov	58820.30	3838.4 ₹ 1,34,344	-321.2 -11242.00	-	1 35	0 0	21 735
24 Nov	58835.35	4160.5 ₹ 1,45,617.5	29.8 1043.00	18.12	5 175	1 35	21 735
21 Nov	58867.70	4130.7 ₹ 1,44,574.5	-295.45 -10340.75	-	1 35	0 0	20 700
20 Nov	59347.70	4426.15 ₹ 1,54,915.25	154.1 5393.50	-	1 35	0 0	20 700
19 Nov	59216.05	4272.05 ₹ 1,49,521.75	210.9 7381.50	-	1 35	0 0	20 700

18 Nov	58899.25	4061.15 ₹ 1,42,140.25	-53.8 -1883.00	-	1 35	0 0	20 700
17 Nov	58962.70	4122.45 ₹ 1,44,285.75	440.9 15431.50	-	2 70	0 0	20 700
14 Nov	58517.55	3719 ₹ 1,30,165	54 1890.00	-	2 70	0 0	20 700
13 Nov	58381.95	3665.1 ₹ 1,28,278.5	25.6 896.00	-	2 70	0 0	20 700
12 Nov	58274.65	3639.5 ₹ 1,27,382.5	126.7 4434.50	6.87	1 35	0 0	20 700
11 Nov	58138.15	3512.8 ₹ 1,22,948	69.45 2430.75	-	1 35	0 0	20 700
10 Nov	57937.55	3443.35 ₹ 1,20,517.25	400.95 14033.25	11.87	1 35	0 0	20 700
7 Nov	57876.80	3042.4 ₹ 1,06,484	-124.45 -4355.75	-	20 700	13 455	20 700
6 Nov	57554.25	3166.85 ₹ 1,10,839.75	-315.5 -11042.50	10.23	3 105	0 0	8 280
4 Nov	57827.05	3482.35 ₹ 1,21,882.25	-168 -5880.00	-	0 0	0 0	0 0
3 Nov	58101.45	3482.35 ₹ 1,21,882.25	-168 -5880.00	-	0 0	1 35	0 0
31 Oct	57776.35	3482.35 ₹ 1,21,882.25	-168 -5880.00	-	2 70	0 0	7 245
30 Oct	58031.10	3650.35 ₹ 1,27,762.25	-277.45 -9710.75	-	3 105	-1 -35	6 210
29 Oct	58385.25	3926.25 ₹ 1,37,418.75	179.9 6296.50	-	9 315	1 35	2 70
28 Oct	58214.10	3746.35 ₹ 1,31,122.25	67.7 2369.50	-	1 35	0 0	2 70
27 Oct	58114.25	3678.65 ₹ 1,28,752.75	425.6 14896.00	-	1 35	0 0	3 105
24 Oct	57699.60	3250.3 ₹ 1,13,760.5	-311.7 -10909.50	-	2 70	0 0	5 175
23 Oct	58078.05	3562 ₹ 1,24,670	847.25 29653.75	-	0 0	0 0	0 0
21 Oct	58007.20	3562 ₹ 1,24,670	847.25 29653.75	-	0 0	-1 -35	0 0
20 Oct	58033.20	3562 ₹ 1,24,670	847.25 29653.75	-	1 35	0 0	6 210
17 Oct	57713.35	2714.75 ₹ 95,016.25	240.65 8422.75	-	0 0	0 0	0 0
16 Oct	57422.55	2714.75 ₹ 95,016.25	240.65 8422.75	-	0 0	2 70	0 0
15 Oct	56799.90	2714.75 ₹ 95,016.25	240.65 8422.75	-	3 105	1 35	5 175
14 Oct	56496.45	2474.1 ₹ 86,593.5	490.7 17174.50	8.27	4 140	0 0	0 0
13 Oct	56625.00	1983.4 ₹ 69,419	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	1983.4 ₹ 69,419	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	1983.4 ₹ 69,419	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	1983.4 ₹ 69,419	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	1983.4 ₹ 69,419	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	1983.4 ₹ 69,419	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	1983.4 ₹ 69,419	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 55300 expiring on 30DEC2025

Delta for 55300 CE is 0.92

Historical price for 55300 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 4338.6, which was 500.2 higher than the previous day. The implied volatity was 21.91, the open interest changed by 0 which decreased total open position to 21

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 3838.4, which was -321.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 3838.4, which was -321.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 3838.4, which was -321.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 3838.4, which was -321.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 3838.4, which was -321.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 3838.4, which was -321.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 3838.4, which was -321.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 3838.4, which was -321.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 3838.4, which was -321.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 3838.4, which was -321.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 4160.5, which was 29.8 higher than the previous day. The implied volatity was 18.12, the open interest changed by 1 which increased total open position to 21

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 4130.7, which was -295.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 4426.15, which was 154.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 4272.05, which was 210.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 4061.15, which was -53.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 4122.45, which was 440.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 3719, which was 54 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 3665.1, which was 25.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 3639.5, which was 126.7 higher than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 20

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 3512.8, which was 69.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 3443.35, which was 400.95 higher than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 20

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 3042.4, which was -124.45 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 20

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 3166.85, which was -315.5 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 8

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 3482.35, which was -168 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 3482.35, which was -168 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 3482.35, which was -168 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 3650.35, which was -277.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 3926.25, which was 179.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 3746.35, which was 67.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 3678.65, which was 425.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 3250.3, which was -311.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 3562, which was 847.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 3562, which was 847.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 3562, which was 847.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2714.75, which was 240.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2714.75, which was 240.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 2714.75, which was 240.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 2474.1, which was 490.7 higher than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1983.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1983.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1983.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1983.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1983.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1983.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1983.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 55300 PE
Delta: -0.02 Vega: 8.27 Theta: -2.72 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	21.5 ₹ 752.5	-3.1 -108.50	15.91	935 32,725	42 1,470	203 7,105
8 Dec	59238.55	25.35 ₹ 887.25	3.55 124.25	15.82	739 25,865	-5 -175	164 5,740
5 Dec	59777.20	22.25 ₹ 778.75	-2.85 -99.75	16.27	535 18,725	-8 -280	167 5,845
4 Dec	59288.70	24.85 ₹ 869.75	-2.15 -75.25	15.03	1,206 42,210	44 1,540	177 6,195
3 Dec	59348.25	25.75 ₹ 901.25	-3.2 -112.00	15.12	868 30,380	14 490	131 4,585
2 Dec	59273.80	28.45 ₹ 995.75	-2.2 -77.00	15.11	496 17,360	129 4,515	209 7,315
1 Dec	59681.35	30.2 ₹ 1,057	-1.6 -56.00	15.96	186 6,510	-1 -35	84 2,940
28 Nov	59752.70	30.85 ₹ 1,079.75	-5.3 -185.50	15.46	79 2,765	-15 -525	86 3,010
27 Nov	59737.30	33.6 ₹ 1,176	-8.85 -309.75	15.56	207 7,245	11 385	93 3,255
26 Nov	59528.05	41.65 ₹ 1,457.75	-20.25 -708.75	15.38	536 18,760	-16 -560	84 2,940
25 Nov	58820.30	60.6 ₹ 2,121	-11.6 -406.00	14.46	92 3,220	1 35	100 3,500
24 Nov	58835.35	72.2 ₹ 2,527	-6.5 -227.50	14.68	3 105	2 70	100 3,500
21 Nov	58867.70	78.1 ₹ 2,733.5	-1732.1 -60623.50	14.76	111 3,885	100 3,500	100 3,500
20 Nov	59347.70	1810.2 ₹ 63,357	0 0.00	5.36	0 0	0 0	0 0
19 Nov	59216.05	1810.2 ₹ 63,357	0 0.00	5.17	0 0	0 0	0 0
18 Nov	58899.25	1810.2 ₹ 63,357	0 0.00	4.74	0 0	0 0	0 0
17 Nov	58962.70	1810.2 ₹ 63,357	0 0.00	4.83	0 0	0 0	0 0
14 Nov	58517.55	1810.2 ₹ 63,357	0 0.00	4.30	0 0	0 0	0 0
13 Nov	58381.95	1810.2 ₹ 63,357	0 0.00	4.11	0 0	0 0	0 0
12 Nov	58274.65	1810.2 ₹ 63,357	0 0.00	3.92	0 0	0 0	0 0
11 Nov	58138.15	1810.2 ₹ 63,357	0 0.00	3.86	0 0	0 0	0 0
10 Nov	57937.55	1810.2 ₹ 63,357	0 0.00	3.56	0 0	0 0	0 0
7 Nov	57876.80	1810.2 ₹ 63,357	0 0.00	3.52	0 0	0 0	0 0
6 Nov	57554.25	1810.2 ₹ 63,357	0 0.00	3.18	0 0	0 0	0 0
4 Nov	57827.05	1810.2 ₹ 63,357	0 0.00	3.37	0 0	0 0	0 0
3 Nov	58101.45	1810.2 ₹ 63,357	0 0.00	3.66	0 0	0 0	0 0
31 Oct	57776.35	1810.2 ₹ 63,357	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	1810.2 ₹ 63,357	0 0.00	3.55	0 0	0 0	0 0
29 Oct	58385.25	1810.2 ₹ 63,357	0 0.00	3.84	0 0	0 0	0 0
28 Oct	58214.10	1810.2 ₹ 63,357	0 0.00	3.70	0 0	0 0	0 0
27 Oct	58114.25	1810.2 ₹ 63,357	0 0.00	3.62	0 0	0 0	0 0
24 Oct	57699.60	1810.2 ₹ 63,357	0 0.00	3.17	0 0	0 0	0 0
23 Oct	58078.05	1810.2 ₹ 63,357	0 0.00	3.39	0 0	0 0	0 0
21 Oct	58007.20	1810.2 ₹ 63,357	0 0.00	3.31	0 0	0 0	0 0
20 Oct	58033.20	1810.2 ₹ 63,357	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	1810.2 ₹ 63,357	0 0.00	3.11	0 0	0 0	0 0
16 Oct	57422.55	1810.2 ₹ 63,357	0 0.00	2.82	0 0	0 0	0 0
15 Oct	56799.90	1810.2 ₹ 63,357	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	1810.2 ₹ 63,357	0 0.00	2.04	0 0	0 0	0 0
13 Oct	56625.00	1810.2 ₹ 63,357	0 0.00	2.19	0 0	0 0	0 0
10 Oct	56609.75	1810.2 ₹ 63,357	0 0.00	2.18	0 0	0 0	0 0
9 Oct	56192.05	1810.2 ₹ 63,357	0 0.00	1.77	0 0	0 0	0 0
8 Oct	56018.25	1810.2 ₹ 63,357	0 0.00	1.62	0 0	0 0	0 0
7 Oct	56239.35	1810.2 ₹ 63,357	0 0.00	1.85	0 0	0 0	0 0
6 Oct	56104.85	1810.2 ₹ 63,357	0 0.00	1.74	0 0	0 0	0 0
3 Oct	55589.25	1810.2 ₹ 63,357	0 0.00	1.35	0 0	0 0	0 0

For Nifty Bank - strike price 55300 expiring on 30DEC2025

Delta for 55300 PE is -0.02

Historical price for 55300 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 21.5, which was -3.1 lower than the previous day. The implied volatity was 15.91, the open interest changed by 42 which increased total open position to 203

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 25.35, which was 3.55 higher than the previous day. The implied volatity was 15.82, the open interest changed by -5 which decreased total open position to 164

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 22.25, which was -2.85 lower than the previous day. The implied volatity was 16.27, the open interest changed by -8 which decreased total open position to 167

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 24.85, which was -2.15 lower than the previous day. The implied volatity was 15.03, the open interest changed by 44 which increased total open position to 177

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 25.75, which was -3.2 lower than the previous day. The implied volatity was 15.12, the open interest changed by 14 which increased total open position to 131

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 28.45, which was -2.2 lower than the previous day. The implied volatity was 15.11, the open interest changed by 129 which increased total open position to 209

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 30.2, which was -1.6 lower than the previous day. The implied volatity was 15.96, the open interest changed by -1 which decreased total open position to 84

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 30.85, which was -5.3 lower than the previous day. The implied volatity was 15.46, the open interest changed by -15 which decreased total open position to 86

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 33.6, which was -8.85 lower than the previous day. The implied volatity was 15.56, the open interest changed by 11 which increased total open position to 93

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 41.65, which was -20.25 lower than the previous day. The implied volatity was 15.38, the open interest changed by -16 which decreased total open position to 84

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 60.6, which was -11.6 lower than the previous day. The implied volatity was 14.46, the open interest changed by 1 which increased total open position to 100

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 72.2, which was -6.5 lower than the previous day. The implied volatity was 14.68, the open interest changed by 2 which increased total open position to 100

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 78.1, which was -1732.1 lower than the previous day. The implied volatity was 14.76, the open interest changed by 100 which increased total open position to 100

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1810.2, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD