BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
29 Oct 2024 04:13 PM IST
BANKNIFTY 55300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 52320.70 | 0.7 | -2.45 | 3,03,210 | 30,345 | 60,900 | ||||
28 Oct | 51259.30 | 3.15 | 0.20 | 1,49,175 | 6,405 | 31,920 | ||||
25 Oct | 50787.45 | 2.95 | -0.15 | 4,12,200 | -39,345 | 25,515 | ||||
24 Oct | 51531.15 | 3.1 | -1.35 | 4,26,735 | 51,705 | 65,340 | ||||
23 Oct | 51239.00 | 4.45 | -4.70 | 13,935 | -210 | 13,215 | ||||
22 Oct | 51257.15 | 9.15 | -4.15 | 9,645 | 780 | 13,425 | ||||
21 Oct | 51962.70 | 13.3 | 2.10 | 14,940 | 3,015 | 12,585 | ||||
18 Oct | 52094.20 | 11.2 | 3.20 | 9,675 | -1,380 | 9,555 | ||||
17 Oct | 51288.80 | 8 | -3.45 | 1,845 | -120 | 10,935 | ||||
16 Oct | 51801.05 | 11.45 | -0.10 | 2,205 | -570 | 11,055 | ||||
15 Oct | 51906.00 | 11.55 | -7.45 | 1,860 | -480 | 11,625 | ||||
14 Oct | 51816.90 | 19 | 4.45 | 4,920 | -75 | 12,225 | ||||
11 Oct | 51172.30 | 14.55 | -4.05 | 1,365 | 135 | 12,315 | ||||
10 Oct | 51530.90 | 18.6 | -0.45 | 2,805 | -600 | 12,180 | ||||
9 Oct | 51007.00 | 19.05 | -7.35 | 10,140 | -7,230 | 12,795 | ||||
8 Oct | 51021.00 | 26.4 | -0.90 | 450 | 75 | 20,040 | ||||
|
||||||||||
7 Oct | 50478.90 | 27.3 | -4.20 | 1,965 | -765 | 19,965 | ||||
4 Oct | 51462.05 | 31.5 | -17.00 | 12,480 | 2,370 | 20,745 | ||||
3 Oct | 51845.20 | 48.5 | -65.30 | 54,210 | 3,960 | 18,375 | ||||
1 Oct | 52922.60 | 113.8 | -41.10 | 42,210 | 3,060 | 14,805 | ||||
30 Sept | 52978.10 | 154.9 | -192.75 | 82,680 | 8,100 | 11,775 | ||||
27 Sept | 53834.30 | 347.65 | -806.30 | 12,855 | 3,690 | 3,690 | ||||
26 Sept | 54375.35 | 1153.95 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 54101.65 | 1153.95 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 53968.60 | 1153.95 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 54105.80 | 1153.95 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 53793.20 | 1153.95 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 53037.60 | 1153.95 | 1153.95 | 0 | 0 | 0 | ||||
18 Sept | 52750.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 52188.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 52153.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 51938.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 55300 expiring on 30OCT2024
Delta for 55300 CE is -
Historical price for 55300 CE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 0.7, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 30345 which increased total open position to 60900
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 6405 which increased total open position to 31920
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -39345 which decreased total open position to 25515
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 51705 which increased total open position to 65340
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4.45, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -210 which decreased total open position to 13215
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 9.15, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 780 which increased total open position to 13425
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 13.3, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 3015 which increased total open position to 12585
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 11.2, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -1380 which decreased total open position to 9555
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 8, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 10935
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 11.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -570 which decreased total open position to 11055
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 11.55, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by -480 which decreased total open position to 11625
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 19, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 12225
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 14.55, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 12315
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 18.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 12180
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 19.05, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -7230 which decreased total open position to 12795
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 26.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 20040
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 27.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -765 which decreased total open position to 19965
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 31.5, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 2370 which increased total open position to 20745
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 48.5, which was -65.30 lower than the previous day. The implied volatity was -, the open interest changed by 3960 which increased total open position to 18375
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 113.8, which was -41.10 lower than the previous day. The implied volatity was -, the open interest changed by 3060 which increased total open position to 14805
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 154.9, which was -192.75 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 11775
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 347.65, which was -806.30 lower than the previous day. The implied volatity was -, the open interest changed by 3690 which increased total open position to 3690
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1153.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1153.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1153.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1153.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1153.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1153.95, which was 1153.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 55300 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 52320.70 | 3854.85 | 59.25 | 30 | 0 | 3,060 |
28 Oct | 51259.30 | 3795.6 | -229.40 | 75 | 3,060 | 3,060 |
25 Oct | 50787.45 | 4025 | 0.00 | 0 | 0 | 0 |
24 Oct | 51531.15 | 4025 | 0.00 | 0 | -15 | 0 |
23 Oct | 51239.00 | 4025 | 422.25 | 30 | 0 | 3,060 |
22 Oct | 51257.15 | 3602.75 | -50.10 | 15 | 0 | 3,060 |
21 Oct | 51962.70 | 3652.85 | 0.00 | 0 | 0 | 0 |
18 Oct | 52094.20 | 3652.85 | 0.00 | 0 | 0 | 0 |
17 Oct | 51288.80 | 3652.85 | 0.00 | 0 | 0 | 0 |
16 Oct | 51801.05 | 3652.85 | 0.00 | 0 | 0 | 0 |
15 Oct | 51906.00 | 3652.85 | 0.00 | 0 | 0 | 0 |
14 Oct | 51816.90 | 3652.85 | 0.00 | 0 | 0 | 0 |
11 Oct | 51172.30 | 3652.85 | 0.00 | 0 | 0 | 0 |
10 Oct | 51530.90 | 3652.85 | 0.00 | 0 | 0 | 0 |
9 Oct | 51007.00 | 3652.85 | 0.00 | 0 | 0 | 0 |
8 Oct | 51021.00 | 3652.85 | 0.00 | 0 | -315 | 0 |
7 Oct | 50478.90 | 3652.85 | 687.35 | 315 | 0 | 3,375 |
4 Oct | 51462.05 | 2965.5 | 0.00 | 0 | -15 | 0 |
3 Oct | 51845.20 | 2965.5 | 986.50 | 75 | 0 | 3,390 |
1 Oct | 52922.60 | 1979 | 0.00 | 15 | 0 | 3,405 |
30 Sept | 52978.10 | 1979 | 529.00 | 180 | -30 | 3,390 |
27 Sept | 53834.30 | 1450 | 208.80 | 375 | 180 | 3,450 |
26 Sept | 54375.35 | 1241.2 | -167.40 | 780 | 225 | 3,285 |
25 Sept | 54101.65 | 1408.6 | 43.00 | 180 | -90 | 3,075 |
24 Sept | 53968.60 | 1365.6 | -121.40 | 585 | 180 | 3,300 |
23 Sept | 54105.80 | 1487 | -267.60 | 4,635 | 1,365 | 3,075 |
20 Sept | 53793.20 | 1754.6 | -2151.30 | 2,145 | 1,485 | 1,485 |
19 Sept | 53037.60 | 3905.9 | 3905.90 | 0 | 0 | 0 |
18 Sept | 52750.40 | 0 | 0.00 | 0 | 0 | 0 |
17 Sept | 52188.65 | 0 | 0.00 | 0 | 0 | 0 |
16 Sept | 52153.15 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 51938.05 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 51152.75 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 51143.85 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 51278.75 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 55300 expiring on 30OCT2024
Delta for 55300 PE is -
Historical price for 55300 PE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 3854.85, which was 59.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3060
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3795.6, which was -229.40 lower than the previous day. The implied volatity was -, the open interest changed by 3060 which increased total open position to 3060
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4025, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4025, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4025, which was 422.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3060
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3602.75, which was -50.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3060
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3652.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -315 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3652.85, which was 687.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3375
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 2965.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 2965.5, which was 986.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3390
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1979, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3405
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1979, which was 529.00 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 3390
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1450, which was 208.80 higher than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 3450
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1241.2, which was -167.40 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 3285
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1408.6, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 3075
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1365.6, which was -121.40 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 3300
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1487, which was -267.60 lower than the previous day. The implied volatity was -, the open interest changed by 1365 which increased total open position to 3075
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1754.6, which was -2151.30 lower than the previous day. The implied volatity was -, the open interest changed by 1485 which increased total open position to 1485
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3905.9, which was 3905.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0