BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 55100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 21.33
Theta: -5.40
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 68.65 | 4.45 | 14.07 | 29,430 | 1,528 | 4,409 | |||
| 24 Dec | 51233.00 | 64.2 | -13.80 | 13.11 | 4,166 | 1,095 | 2,817 | |||
| 23 Dec | 51317.60 | 78 | -13.70 | 13.45 | 1,914 | 223 | 1,766 | |||
| 20 Dec | 50759.20 | 91.7 | -77.20 | 14.73 | 2,408 | -72 | 1,549 | |||
| 19 Dec | 51575.70 | 168.9 | -126.25 | 14.43 | 2,068 | 127 | 1,612 | |||
| 18 Dec | 52139.55 | 295.15 | -122.35 | 14.77 | 1,732 | -92 | 1,487 | |||
| 17 Dec | 52834.80 | 417.5 | -165.35 | 14.26 | 555 | 33 | 1,581 | |||
| 16 Dec | 53581.35 | 582.85 | 1.95 | 13.19 | 277 | -22 | 1,546 | |||
| 13 Dec | 53583.80 | 580.9 | 45.80 | 11.80 | 1,073 | -96 | 1,570 | |||
| 12 Dec | 53216.45 | 535.1 | -60.30 | 12.97 | 198 | 107 | 1,661 | |||
| 11 Dec | 53391.35 | 595.4 | -61.60 | 12.80 | 431 | 204 | 1,557 | |||
| 10 Dec | 53577.70 | 657 | 49.85 | 12.33 | 341 | 23 | 1,354 | |||
| 9 Dec | 53407.75 | 607.15 | -46.35 | 12.43 | 360 | 16 | 1,331 | |||
| 6 Dec | 53509.50 | 653.5 | -16.55 | 12.15 | 611 | 164 | 1,316 | |||
| 5 Dec | 53603.55 | 670.05 | 97.45 | 11.58 | 959 | 240 | 1,145 | |||
| 4 Dec | 53266.90 | 572.6 | 161.85 | 11.95 | 1,406 | 660 | 906 | |||
| 3 Dec | 52695.75 | 410.75 | -808.20 | 11.99 | 420 | 239 | 239 | |||
| 2 Dec | 52109.00 | 1218.95 | 0.00 | 2.25 | 0 | 0 | 0 | |||
| 29 Nov | 52055.60 | 1218.95 | 0.00 | 2.17 | 0 | 0 | 0 | |||
| 28 Nov | 51906.85 | 1218.95 | 0.00 | 2.27 | 0 | 0 | 0 | |||
| 27 Nov | 52301.80 | 1218.95 | 0.00 | 1.89 | 0 | 0 | 0 | |||
| 26 Nov | 52191.50 | 1218.95 | 0.00 | 2.04 | 0 | 0 | 0 | |||
| 25 Nov | 52207.50 | 1218.95 | 0.00 | 2.28 | 0 | 0 | 0 | |||
| 22 Nov | 51135.40 | 1218.95 | 0.00 | 2.92 | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 1218.95 | 0.00 | 3.54 | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 1218.95 | 0.00 | 3.44 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 1218.95 | 0.00 | 3.48 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 1218.95 | 0.00 | 3.49 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 1218.95 | 0.00 | 3.61 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 1218.95 | 0.00 | 2.54 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 1218.95 | 0.00 | 1.95 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 1218.95 | 0.00 | 2.06 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 1218.95 | 1218.95 | 1.82 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 0 | 0.00 | 1.44 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 52207.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 55100 expiring on 29JAN2025
Delta for 55100 CE is 0.07
Historical price for 55100 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 68.65, which was 4.45 higher than the previous day. The implied volatity was 14.07, the open interest changed by 1528 which increased total open position to 4409
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 64.2, which was -13.80 lower than the previous day. The implied volatity was 13.11, the open interest changed by 1095 which increased total open position to 2817
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 78, which was -13.70 lower than the previous day. The implied volatity was 13.45, the open interest changed by 223 which increased total open position to 1766
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 91.7, which was -77.20 lower than the previous day. The implied volatity was 14.73, the open interest changed by -72 which decreased total open position to 1549
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 168.9, which was -126.25 lower than the previous day. The implied volatity was 14.43, the open interest changed by 127 which increased total open position to 1612
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 295.15, which was -122.35 lower than the previous day. The implied volatity was 14.77, the open interest changed by -92 which decreased total open position to 1487
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 417.5, which was -165.35 lower than the previous day. The implied volatity was 14.26, the open interest changed by 33 which increased total open position to 1581
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 582.85, which was 1.95 higher than the previous day. The implied volatity was 13.19, the open interest changed by -22 which decreased total open position to 1546
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 580.9, which was 45.80 higher than the previous day. The implied volatity was 11.80, the open interest changed by -96 which decreased total open position to 1570
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 535.1, which was -60.30 lower than the previous day. The implied volatity was 12.97, the open interest changed by 107 which increased total open position to 1661
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 595.4, which was -61.60 lower than the previous day. The implied volatity was 12.80, the open interest changed by 204 which increased total open position to 1557
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 657, which was 49.85 higher than the previous day. The implied volatity was 12.33, the open interest changed by 23 which increased total open position to 1354
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 607.15, which was -46.35 lower than the previous day. The implied volatity was 12.43, the open interest changed by 16 which increased total open position to 1331
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 653.5, which was -16.55 lower than the previous day. The implied volatity was 12.15, the open interest changed by 164 which increased total open position to 1316
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 670.05, which was 97.45 higher than the previous day. The implied volatity was 11.58, the open interest changed by 240 which increased total open position to 1145
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 572.6, which was 161.85 higher than the previous day. The implied volatity was 11.95, the open interest changed by 660 which increased total open position to 906
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 410.75, which was -808.20 lower than the previous day. The implied volatity was 11.99, the open interest changed by 239 which increased total open position to 239
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1218.95, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1218.95, which was 0.00 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1218.95, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1218.95, which was 0.00 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1218.95, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1218.95, which was 0.00 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1218.95, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1218.95, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1218.95, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1218.95, which was 0.00 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1218.95, which was 0.00 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1218.95, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1218.95, which was 0.00 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1218.95, which was 0.00 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1218.95, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1218.95, which was 1218.95 higher than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 55100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 30.79
Theta: 5.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 3527.5 | 1581.45 | 17.23 | 4 | 2 | 4 |
| 24 Dec | 51233.00 | 1946.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 51317.60 | 1946.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 50759.20 | 1946.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 51575.70 | 1946.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 52139.55 | 1946.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 52834.80 | 1946.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 53581.35 | 1946.05 | 0.00 | 0.00 | 0 | 2 | 0 |
| 13 Dec | 53583.80 | 1946.05 | -1574.35 | 19.80 | 12 | 5 | 5 |
| 12 Dec | 53216.45 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 53391.35 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 53577.70 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 53407.75 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 53509.50 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 53603.55 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 53266.90 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 52695.75 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 52109.00 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 51906.85 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 52301.80 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 3520.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 3520.4 | 3520.40 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 55100 expiring on 29JAN2025
Delta for 55100 PE is -0.88
Historical price for 55100 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 3527.5, which was 1581.45 higher than the previous day. The implied volatity was 17.23, the open interest changed by 2 which increased total open position to 4
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 1946.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 1946.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 1946.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1946.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1946.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1946.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1946.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1946.05, which was -1574.35 lower than the previous day. The implied volatity was 19.80, the open interest changed by 5 which increased total open position to 5
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3520.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3520.4, which was 3520.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
