BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
18 Oct 2024 02:49 PM IST
| BANKNIFTY 55100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 52105.45 | 2.65 | -1.05 | 2,81,715 | 22,470 | 39,990 | ||||
| 17 Oct | 51288.80 | 3.7 | -1.95 | 4,26,165 | 10,605 | 17,370 | ||||
| 16 Oct | 51801.05 | 5.65 | -2.95 | 42,570 | 6,345 | 7,080 | ||||
| 15 Oct | 51906.00 | 8.6 | -598.90 | 975 | 105 | 105 | ||||
| 14 Oct | 51816.90 | 607.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 51172.30 | 607.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 51530.90 | 607.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 51007.00 | 607.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 51021.00 | 607.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 50478.90 | 607.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 51462.05 | 607.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 51845.20 | 607.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 52922.60 | 607.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 52978.10 | 607.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 53834.30 | 607.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Sept | 54375.35 | 607.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 54101.65 | 607.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 53968.60 | 607.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 54105.80 | 607.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 53793.20 | 607.5 | 607.50 | 0 | 0 | 0 | ||||
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 55100 expiring on 23OCT2024
Delta for 55100 CE is -
Historical price for 55100 CE is as follows
On 18 Oct BANKNIFTY was trading at 52105.45. The strike last trading price was 2.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 22470 which increased total open position to 39990
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3.7, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 10605 which increased total open position to 17370
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 5.65, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 6345 which increased total open position to 7080
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 8.6, which was -598.90 lower than the previous day. The implied volatity was -, the open interest changed by 105 which increased total open position to 105
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 607.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 607.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 607.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 607.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 607.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 607.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 607.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 607.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 607.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 607.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 607.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 607.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 607.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 607.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 607.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 607.5, which was 607.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 55100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 52105.45 | 2573.30 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 2573.3 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 2573.3 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 2573.3 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 2573.3 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 2573.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 2573.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 2573.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 2573.3 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 2573.3 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 2573.3 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 2573.3 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 2573.3 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 2573.3 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 2573.3 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 2573.3 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 2573.3 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 2573.3 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 2573.3 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 2573.3 | 2573.30 | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0 | 0 | 0 | |
For Nifty Bank - strike price 55100 expiring on 23OCT2024
Delta for 55100 PE is -
Historical price for 55100 PE is as follows
On 18 Oct BANKNIFTY was trading at 52105.45. The strike last trading price was 2573.30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 2573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 2573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 2573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 2573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 2573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 2573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 2573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 2573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 2573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 2573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 2573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 2573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 2573.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 2573.3, which was 2573.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
