`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

51876.75 315.55 (0.61%)

Back to Option Chain


Historical option data for BANKNIFTY

11 Nov 2024 04:13 PM IST
BANKNIFTY 13NOV2024 55100 CE
Delta: 0.00
Vega: 0.55
Theta: -4.45
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Nov 51876.75 1.9 -2.10 31.76 49,630 -757 15,792
8 Nov 51561.20 4 -1.45 23.43 89,390 -2,955 16,826
7 Nov 51916.50 5.45 -6.80 20.03 1,10,872 11,395 20,025
6 Nov 52317.40 12.25 -3.75 17.83 28,478 8,264 8,486
5 Nov 52207.25 16 6.40 18.90 797 103 218
4 Nov 51215.25 9.6 -6.55 20.79 112 18 115
1 Nov 51673.90 16.15 2.00 17.37 10 0 97
31 Oct 51475.35 14.15 -222.10 - 120 97 97
30 Oct 51807.50 236.25 0.00 - 0 0 0
29 Oct 52320.70 236.25 0.00 - 0 0 0
28 Oct 51259.30 236.25 0.00 - 0 0 0
25 Oct 50787.45 236.25 0.00 - 0 0 0
24 Oct 51531.15 236.25 0.00 - 0 0 0
23 Oct 51239.00 236.25 0.00 - 0 0 0
22 Oct 51257.15 236.25 0.00 - 0 0 0
21 Oct 51962.70 236.25 236.25 - 0 0 0
18 Oct 52094.20 0 0.00 - 0 0 0
17 Oct 51288.80 0 0.00 - 0 0 0
16 Oct 51801.05 0 0.00 - 0 0 0
15 Oct 51906.00 0 0.00 - 0 0 0
14 Oct 51816.90 0 0.00 - 0 0 0
11 Oct 51172.30 0 0.00 - 0 0 0
10 Oct 51530.90 0 - 0 0 0


For Nifty Bank - strike price 55100 expiring on 13NOV2024

Delta for 55100 CE is 0.00

Historical price for 55100 CE is as follows

On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1.9, which was -2.10 lower than the previous day. The implied volatity was 31.76, the open interest changed by -757 which decreased total open position to 15792


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 4, which was -1.45 lower than the previous day. The implied volatity was 23.43, the open interest changed by -2955 which decreased total open position to 16826


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 5.45, which was -6.80 lower than the previous day. The implied volatity was 20.03, the open interest changed by 11395 which increased total open position to 20025


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 12.25, which was -3.75 lower than the previous day. The implied volatity was 17.83, the open interest changed by 8264 which increased total open position to 8486


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 16, which was 6.40 higher than the previous day. The implied volatity was 18.90, the open interest changed by 103 which increased total open position to 218


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 9.6, which was -6.55 lower than the previous day. The implied volatity was 20.79, the open interest changed by 18 which increased total open position to 115


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 16.15, which was 2.00 higher than the previous day. The implied volatity was 17.37, the open interest changed by 0 which decreased total open position to 97


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 14.15, which was -222.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 236.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 236.25, which was 236.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANKNIFTY 13NOV2024 55100 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Nov 51876.75 3945.95 0.00 - 0 0 0
8 Nov 51561.20 3945.95 0.00 - 0 0 0
7 Nov 51916.50 3945.95 0.00 - 0 0 0
6 Nov 52317.40 3945.95 0.00 - 0 0 0
5 Nov 52207.25 3945.95 0.00 - 0 0 0
4 Nov 51215.25 3945.95 0.00 - 0 0 0
1 Nov 51673.90 3945.95 0.00 - 0 0 0
31 Oct 51475.35 3945.95 0.00 - 0 0 0
30 Oct 51807.50 3945.95 0.00 - 0 0 0
29 Oct 52320.70 3945.95 0.00 - 0 0 0
28 Oct 51259.30 3945.95 0.00 - 0 0 0
25 Oct 50787.45 3945.95 0.00 - 0 0 0
24 Oct 51531.15 3945.95 3945.95 - 0 0 0
23 Oct 51239.00 0 0.00 - 0 0 0
22 Oct 51257.15 0 0.00 - 0 0 0
21 Oct 51962.70 0 0.00 - 0 0 0
18 Oct 52094.20 0 0.00 - 0 0 0
17 Oct 51288.80 0 0.00 - 0 0 0
16 Oct 51801.05 0 0.00 - 0 0 0
15 Oct 51906.00 0 0.00 - 0 0 0
14 Oct 51816.90 0 0.00 - 0 0 0
11 Oct 51172.30 0 0.00 - 0 0 0
10 Oct 51530.90 0 - 0 0 0


For Nifty Bank - strike price 55100 expiring on 13NOV2024

Delta for 55100 PE is -

Historical price for 55100 PE is as follows

On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3945.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3945.95, which was 3945.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to