BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
29 Oct 2024 04:13 PM IST
BANKNIFTY 55100 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 52320.70 | 0.65 | -1.85 | 2,95,335 | 5,340 | 56,970 | ||||
28 Oct | 51259.30 | 2.5 | -0.25 | 2,78,985 | 15,615 | 52,395 | ||||
25 Oct | 50787.45 | 2.75 | -0.50 | 3,13,890 | 5,790 | 36,780 | ||||
24 Oct | 51531.15 | 3.25 | -1.25 | 4,03,590 | 6,690 | 30,945 | ||||
23 Oct | 51239.00 | 4.5 | -5.30 | 1,98,360 | 6,645 | 24,300 | ||||
22 Oct | 51257.15 | 9.8 | -4.75 | 25,170 | 2,985 | 17,640 | ||||
21 Oct | 51962.70 | 14.55 | 3.05 | 22,455 | 3,810 | 14,655 | ||||
18 Oct | 52094.20 | 11.5 | 1.85 | 17,055 | -2,010 | 10,890 | ||||
|
||||||||||
17 Oct | 51288.80 | 9.65 | -3.80 | 11,670 | 795 | 12,900 | ||||
16 Oct | 51801.05 | 13.45 | -1.90 | 9,705 | 2,190 | 12,345 | ||||
15 Oct | 51906.00 | 15.35 | -6.75 | 840 | 30 | 10,155 | ||||
14 Oct | 51816.90 | 22.1 | 4.80 | 3,795 | 75 | 10,125 | ||||
11 Oct | 51172.30 | 17.3 | 1.25 | 6,090 | -135 | 10,065 | ||||
10 Oct | 51530.90 | 16.05 | -6.25 | 450 | -135 | 10,215 | ||||
9 Oct | 51007.00 | 22.3 | -5.25 | 8,595 | -3,390 | 10,410 | ||||
8 Oct | 51021.00 | 27.55 | -0.55 | 9,225 | -1,155 | 13,875 | ||||
7 Oct | 50478.90 | 28.1 | -9.50 | 21,720 | -3,435 | 15,180 | ||||
4 Oct | 51462.05 | 37.6 | -20.15 | 14,070 | -3,570 | 18,615 | ||||
3 Oct | 51845.20 | 57.75 | -91.25 | 63,930 | 12,735 | 22,350 | ||||
1 Oct | 52922.60 | 149 | -48.00 | 51,345 | -240 | 9,690 | ||||
30 Sept | 52978.10 | 197 | -211.60 | 73,080 | 6,270 | 9,900 | ||||
27 Sept | 53834.30 | 408.6 | -804.55 | 17,175 | 3,705 | 3,705 | ||||
26 Sept | 54375.35 | 1213.15 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 54101.65 | 1213.15 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 53968.60 | 1213.15 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 54105.80 | 1213.15 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 53793.20 | 1213.15 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 53037.60 | 1213.15 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 52750.40 | 1213.15 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 52188.65 | 1213.15 | 1213.15 | 0 | 0 | 0 | ||||
16 Sept | 52153.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 51938.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 55100 expiring on 30OCT2024
Delta for 55100 CE is -
Historical price for 55100 CE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 0.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 5340 which increased total open position to 56970
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 15615 which increased total open position to 52395
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5790 which increased total open position to 36780
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 6690 which increased total open position to 30945
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4.5, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 6645 which increased total open position to 24300
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 9.8, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 2985 which increased total open position to 17640
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 14.55, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 3810 which increased total open position to 14655
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 11.5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -2010 which decreased total open position to 10890
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 9.65, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 795 which increased total open position to 12900
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 13.45, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 2190 which increased total open position to 12345
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 15.35, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 10155
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 22.1, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 10125
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 17.3, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 10065
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 16.05, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 10215
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 22.3, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by -3390 which decreased total open position to 10410
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 27.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1155 which decreased total open position to 13875
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 28.1, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by -3435 which decreased total open position to 15180
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 37.6, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by -3570 which decreased total open position to 18615
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 57.75, which was -91.25 lower than the previous day. The implied volatity was -, the open interest changed by 12735 which increased total open position to 22350
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 149, which was -48.00 lower than the previous day. The implied volatity was -, the open interest changed by -240 which decreased total open position to 9690
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 197, which was -211.60 lower than the previous day. The implied volatity was -, the open interest changed by 6270 which increased total open position to 9900
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 408.6, which was -804.55 lower than the previous day. The implied volatity was -, the open interest changed by 3705 which increased total open position to 3705
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1213.15, which was 1213.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 55100 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 52320.70 | 2824 | -926.00 | 345 | -270 | 4,110 |
28 Oct | 51259.30 | 3750 | -457.85 | 135 | -90 | 4,425 |
25 Oct | 50787.45 | 4207.85 | 652.35 | 180 | -135 | 4,515 |
24 Oct | 51531.15 | 3555.5 | 809.45 | 60 | 0 | 4,710 |
23 Oct | 51239.00 | 2746.05 | 0.00 | 0 | 0 | 0 |
22 Oct | 51257.15 | 2746.05 | 0.00 | 0 | 0 | 0 |
21 Oct | 51962.70 | 2746.05 | 0.00 | 0 | -150 | 0 |
18 Oct | 52094.20 | 2746.05 | -253.95 | 165 | -120 | 4,740 |
17 Oct | 51288.80 | 3000 | 0.00 | 0 | 0 | 0 |
16 Oct | 51801.05 | 3000 | 0.00 | 0 | -60 | 0 |
15 Oct | 51906.00 | 3000 | -50.00 | 105 | -60 | 4,860 |
14 Oct | 51816.90 | 3050 | -250.00 | 135 | -75 | 4,950 |
11 Oct | 51172.30 | 3300 | 0.00 | 0 | -30 | 0 |
10 Oct | 51530.90 | 3300 | -369.00 | 30 | 0 | 5,055 |
9 Oct | 51007.00 | 3669 | 0.00 | 0 | 0 | 0 |
8 Oct | 51021.00 | 3669 | 0.00 | 0 | -360 | 0 |
7 Oct | 50478.90 | 3669 | 1049.85 | 555 | 0 | 5,415 |
4 Oct | 51462.05 | 2619.15 | -200.85 | 405 | -300 | 5,400 |
3 Oct | 51845.20 | 2820 | 987.55 | 405 | -30 | 5,865 |
1 Oct | 52922.60 | 1832.45 | 25.20 | 345 | -165 | 5,910 |
30 Sept | 52978.10 | 1807.25 | 516.05 | 180 | -150 | 6,075 |
27 Sept | 53834.30 | 1291.2 | 164.10 | 15,570 | 1,425 | 6,150 |
26 Sept | 54375.35 | 1127.1 | -134.65 | 7,350 | 3,210 | 4,665 |
25 Sept | 54101.65 | 1261.75 | -50.00 | 45 | 30 | 1,470 |
24 Sept | 53968.60 | 1311.75 | -29.05 | 6,840 | -150 | 1,440 |
23 Sept | 54105.80 | 1340.8 | -465.85 | 1,425 | 480 | 1,590 |
20 Sept | 53793.20 | 1806.65 | -1962.05 | 1,110 | 1,035 | 1,035 |
19 Sept | 53037.60 | 3768.7 | 0.00 | 0 | 0 | 0 |
18 Sept | 52750.40 | 3768.7 | 0.00 | 0 | 0 | 0 |
17 Sept | 52188.65 | 3768.7 | 3768.70 | 0 | 0 | 0 |
16 Sept | 52153.15 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 51938.05 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 51152.75 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 51143.85 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 51278.75 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 55100 expiring on 30OCT2024
Delta for 55100 PE is -
Historical price for 55100 PE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2824, which was -926.00 lower than the previous day. The implied volatity was -, the open interest changed by -270 which decreased total open position to 4110
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3750, which was -457.85 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 4425
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4207.85, which was 652.35 higher than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 4515
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3555.5, which was 809.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4710
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 2746.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 2746.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 2746.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 2746.05, which was -253.95 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 4740
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3000, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 4860
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3050, which was -250.00 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 4950
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3300, which was -369.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5055
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3669, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -360 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3669, which was 1049.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5415
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 2619.15, which was -200.85 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 5400
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 2820, which was 987.55 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 5865
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1832.45, which was 25.20 higher than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 5910
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1807.25, which was 516.05 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 6075
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1291.2, which was 164.10 higher than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 6150
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1127.1, which was -134.65 lower than the previous day. The implied volatity was -, the open interest changed by 3210 which increased total open position to 4665
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1261.75, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 1470
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1311.75, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1440
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1340.8, which was -465.85 lower than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 1590
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1806.65, which was -1962.05 lower than the previous day. The implied volatity was -, the open interest changed by 1035 which increased total open position to 1035
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3768.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3768.7, which was 3768.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0