BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 55100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	4061.85 ₹ 1,42,164.75	-181.25 -6343.75	-	0 0	0 0	0 0
8 Dec	59238.55	4061.85 ₹ 1,42,164.75	-181.25 -6343.75	-	0 0	0 0	24 840

5 Dec	59777.20	4061.85 ₹ 1,42,164.75	-181.25 -6343.75	-	0 0	0 0	0 0
4 Dec	59288.70	4061.85 ₹ 1,42,164.75	-181.25 -6343.75	-	0 0	0 0	0 0
3 Dec	59348.25	4061.85 ₹ 1,42,164.75	-181.25 -6343.75	-	0 0	0 0	0 0
2 Dec	59273.80	4061.85 ₹ 1,42,164.75	-181.25 -6343.75	-	0 0	0 0	0 0
1 Dec	59681.35	4061.85 ₹ 1,42,164.75	-181.25 -6343.75	-	0 0	0 0	0 0
28 Nov	59752.70	4061.85 ₹ 1,42,164.75	-181.25 -6343.75	-	0 0	0 0	0 0
27 Nov	59737.30	4061.85 ₹ 1,42,164.75	-181.25 -6343.75	-	0 0	0 0	0 0
26 Nov	59528.05	4061.85 ₹ 1,42,164.75	-181.25 -6343.75	-	0 0	0 0	0 0
25 Nov	58820.30	4061.85 ₹ 1,42,164.75	-181.25 -6343.75	-	1 35	0 0	24 840
24 Nov	58835.35	4241.85 ₹ 1,48,464.75	-87.7 -3069.50	14.22	2 70	0 0	24 840
21 Nov	58867.70	4329.55 ₹ 1,51,534.25	-290.45 -10165.75	-	1 35	0 0	24 840
20 Nov	59347.70	4620 ₹ 1,61,700	116.05 4061.75	-	5 175	3 105	23 805
19 Nov	59216.05	4503.95 ₹ 1,57,638.25	245.2 8582.00	-	1 35	0 0	20 700
18 Nov	58899.25	4258.75 ₹ 1,49,056.25	-34.85 -1219.75	-	1 35	0 0	20 700
17 Nov	58962.70	4293.6 ₹ 1,50,276	512.3 17930.50	-	1 35	0 0	20 700
14 Nov	58517.55	3781.3 ₹ 1,32,345.5	-76 -2660.00	-	1 35	0 0	20 700
13 Nov	58381.95	3864.15 ₹ 1,35,245.25	32.6 1141.00	-	4 140	0 0	20 700
12 Nov	58274.65	3845.1 ₹ 1,34,578.5	161.2 5642.00	8.78	5 175	0 0	20 700
11 Nov	58138.15	3683.9 ₹ 1,28,936.5	31.85 1114.75	-	1 35	0 0	20 700
10 Nov	57937.55	3652.05 ₹ 1,27,821.75	657.15 23000.25	12.76	1 35	0 0	20 700
7 Nov	57876.80	2994.9 ₹ 1,04,821.5	-327 -11445.00	-	22 770	14 490	20 700
6 Nov	57554.25	3321.9 ₹ 1,16,266.5	-200.7 -7024.50	9.14	18 630	0 0	18 630
4 Nov	57827.05	3522.6 ₹ 1,23,291	12.95 453.25	-	1 35	0 0	18 630
3 Nov	58101.45	3509.65 ₹ 1,22,837.75	1426.45 49925.75	-	0 0	18 630	0 0
31 Oct	57776.35	3509.65 ₹ 1,22,837.75	1426.45 49925.75	-	18 630	0 0	0 0
30 Oct	58031.10	2083.2 ₹ 72,912	0 0.00	-	0 0	0 0	0 0
29 Oct	58385.25	2083.2 ₹ 72,912	0 0.00	-	0 0	0 0	0 0
28 Oct	58214.10	2083.2 ₹ 72,912	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	2083.2 ₹ 72,912	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	2083.2 ₹ 72,912	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	2083.2 ₹ 72,912	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	2083.2 ₹ 72,912	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	2083.2 ₹ 72,912	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	2083.2 ₹ 72,912	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	2083.2 ₹ 72,912	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	2083.2 ₹ 72,912	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	2083.2 ₹ 72,912	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	2083.2 ₹ 72,912	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	2083.2 ₹ 72,912	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	2083.2 ₹ 72,912	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	2083.2 ₹ 72,912	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	2083.2 ₹ 72,912	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	2083.2 ₹ 72,912	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	2083.2 ₹ 72,912	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 55100 expiring on 30DEC2025

Delta for 55100 CE is -

Historical price for 55100 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 4061.85, which was -181.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 4061.85, which was -181.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 4061.85, which was -181.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 4061.85, which was -181.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 4061.85, which was -181.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 4061.85, which was -181.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 4061.85, which was -181.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 4061.85, which was -181.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 4061.85, which was -181.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 4061.85, which was -181.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 4061.85, which was -181.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 4241.85, which was -87.7 lower than the previous day. The implied volatity was 14.22, the open interest changed by 0 which decreased total open position to 24

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 4329.55, which was -290.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 4620, which was 116.05 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 23

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 4503.95, which was 245.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 4258.75, which was -34.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 4293.6, which was 512.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 3781.3, which was -76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 3864.15, which was 32.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 3845.1, which was 161.2 higher than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 20

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 3683.9, which was 31.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 3652.05, which was 657.15 higher than the previous day. The implied volatity was 12.76, the open interest changed by 0 which decreased total open position to 20

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2994.9, which was -327 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 20

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 3321.9, which was -200.7 lower than the previous day. The implied volatity was 9.14, the open interest changed by 0 which decreased total open position to 18

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 3522.6, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 3509.65, which was 1426.45 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 3509.65, which was 1426.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 2083.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 2083.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 2083.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 2083.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 2083.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 2083.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2083.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2083.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2083.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2083.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 2083.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 2083.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 2083.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 2083.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 2083.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 2083.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 2083.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 2083.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 2083.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 55100 PE
Delta: -0.02 Vega: 7.58 Theta: -2.58 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	19.65 ₹ 687.75	-2.75 -96.25	16.32	323 11,305	37 1,295	206 7,210
8 Dec	59238.55	23.5 ₹ 822.5	2.75 96.25	16.29	494 17,290	-19 -665	170 5,950
5 Dec	59777.20	20.2 ₹ 707	-2.75 -96.25	16.61	194 6,790	6 210	193 6,755
4 Dec	59288.70	23 ₹ 805	-1 -35.00	15.45	273 9,555	2 70	192 6,720
3 Dec	59348.25	23.15 ₹ 810.25	-3.2 -112.00	15.36	420 14,700	0 0	191 6,685
2 Dec	59273.80	26.2 ₹ 917	-3.3 -115.50	15.48	313 10,955	79 2,765	191 6,685
1 Dec	59681.35	29.5 ₹ 1,032.5	-0.5 -17.50	16.48	86 3,010	-19 -665	113 3,955
28 Nov	59752.70	30 ₹ 1,050	-3.4 -119.00	15.93	73 2,555	5 175	153 5,355
27 Nov	59737.30	31.35 ₹ 1,097.25	-7.9 -276.50	15.91	160 5,600	-25 -875	148 5,180
26 Nov	59528.05	39.85 ₹ 1,394.75	-15.75 -551.25	15.81	552 19,320	46 1,610	165 5,775
25 Nov	58820.30	53.9 ₹ 1,886.5	-1.4 -49.00	14.68	99 3,465	0 0	118 4,130
24 Nov	58835.35	55.3 ₹ 1,935.5	-18.75 -656.25	14.44	78 2,730	45 1,575	118 4,130
21 Nov	58867.70	74.05 ₹ 2,591.75	-1638.95 -57363.25	15.15	89 3,115	73 2,555	73 2,555
20 Nov	59347.70	1713 ₹ 59,955	0 0.00	5.57	0 0	0 0	0 0
19 Nov	59216.05	1713 ₹ 59,955	0 0.00	5.37	0 0	0 0	0 0
18 Nov	58899.25	1713 ₹ 59,955	0 0.00	4.96	0 0	0 0	0 0
17 Nov	58962.70	1713 ₹ 59,955	0 0.00	5.05	0 0	0 0	0 0
14 Nov	58517.55	1713 ₹ 59,955	0 0.00	4.51	0 0	0 0	0 0
13 Nov	58381.95	1713 ₹ 59,955	0 0.00	4.32	0 0	0 0	0 0
12 Nov	58274.65	1713 ₹ 59,955	0 0.00	4.14	0 0	0 0	0 0
11 Nov	58138.15	1713 ₹ 59,955	0 0.00	4.07	0 0	0 0	0 0
10 Nov	57937.55	1713 ₹ 59,955	0 0.00	3.77	0 0	0 0	0 0
7 Nov	57876.80	1713 ₹ 59,955	0 0.00	3.72	0 0	0 0	0 0
6 Nov	57554.25	1713 ₹ 59,955	0 0.00	3.38	0 0	0 0	0 0
4 Nov	57827.05	1713 ₹ 59,955	0 0.00	3.55	0 0	0 0	0 0
3 Nov	58101.45	1713 ₹ 59,955	0 0.00	3.85	0 0	0 0	0 0
31 Oct	57776.35	1713 ₹ 59,955	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	1713 ₹ 59,955	0 0.00	3.74	0 0	0 0	0 0
29 Oct	58385.25	1713 ₹ 59,955	0 0.00	4.02	0 0	0 0	0 0
28 Oct	58214.10	1713 ₹ 59,955	0 0.00	3.84	0 0	0 0	0 0
27 Oct	58114.25	1713 ₹ 59,955	0 0.00	3.78	0 0	0 0	0 0
24 Oct	57699.60	1713 ₹ 59,955	0 0.00	3.36	0 0	0 0	0 0
23 Oct	58078.05	1713 ₹ 59,955	0 0.00	3.58	0 0	0 0	0 0
21 Oct	58007.20	1713 ₹ 59,955	0 0.00	3.47	0 0	0 0	0 0
20 Oct	58033.20	1713 ₹ 59,955	0 0.00	3.60	0 0	0 0	0 0
17 Oct	57713.35	1713 ₹ 59,955	0 0.00	3.27	0 0	0 0	0 0
16 Oct	57422.55	1713 ₹ 59,955	0 0.00	2.99	0 0	0 0	0 0
15 Oct	56799.90	1713 ₹ 59,955	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	1713 ₹ 59,955	0 0.00	2.23	0 0	0 0	0 0
13 Oct	56625.00	1713 ₹ 59,955	0 0.00	2.36	0 0	0 0	0 0
10 Oct	56609.75	1713 ₹ 59,955	0 0.00	2.34	0 0	0 0	0 0
9 Oct	56192.05	1713 ₹ 59,955	0 0.00	1.94	0 0	0 0	0 0
8 Oct	56018.25	1713 ₹ 59,955	0 0.00	1.78	0 0	0 0	0 0
7 Oct	56239.35	1713 ₹ 59,955	0 0.00	2.02	0 0	0 0	0 0
6 Oct	56104.85	1713 ₹ 59,955	0 0.00	1.91	0 0	0 0	0 0
3 Oct	55589.25	1713 ₹ 59,955	0 0.00	1.51	0 0	0 0	0 0

For Nifty Bank - strike price 55100 expiring on 30DEC2025

Delta for 55100 PE is -0.02

Historical price for 55100 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 19.65, which was -2.75 lower than the previous day. The implied volatity was 16.32, the open interest changed by 37 which increased total open position to 206

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 23.5, which was 2.75 higher than the previous day. The implied volatity was 16.29, the open interest changed by -19 which decreased total open position to 170

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 20.2, which was -2.75 lower than the previous day. The implied volatity was 16.61, the open interest changed by 6 which increased total open position to 193

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 23, which was -1 lower than the previous day. The implied volatity was 15.45, the open interest changed by 2 which increased total open position to 192

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 23.15, which was -3.2 lower than the previous day. The implied volatity was 15.36, the open interest changed by 0 which decreased total open position to 191

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 26.2, which was -3.3 lower than the previous day. The implied volatity was 15.48, the open interest changed by 79 which increased total open position to 191

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 29.5, which was -0.5 lower than the previous day. The implied volatity was 16.48, the open interest changed by -19 which decreased total open position to 113

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 30, which was -3.4 lower than the previous day. The implied volatity was 15.93, the open interest changed by 5 which increased total open position to 153

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 31.35, which was -7.9 lower than the previous day. The implied volatity was 15.91, the open interest changed by -25 which decreased total open position to 148

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 39.85, which was -15.75 lower than the previous day. The implied volatity was 15.81, the open interest changed by 46 which increased total open position to 165

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 53.9, which was -1.4 lower than the previous day. The implied volatity was 14.68, the open interest changed by 0 which decreased total open position to 118

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 55.3, which was -18.75 lower than the previous day. The implied volatity was 14.44, the open interest changed by 45 which increased total open position to 118

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 74.05, which was -1638.95 lower than the previous day. The implied volatity was 15.15, the open interest changed by 73 which increased total open position to 73

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1713, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD