BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 55000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 22.60
Theta: -5.73
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 75 | 8.40 | 14.05 | 2,91,839 | -17,659 | 1,03,599 | |||
| 24 Dec | 51233.00 | 66.6 | -15.30 | 12.92 | 1,05,465 | 6,952 | 1,20,173 | |||
| 23 Dec | 51317.60 | 81.9 | -14.10 | 13.31 | 91,473 | 9,807 | 1,16,064 | |||
| 20 Dec | 50759.20 | 96 | -84.00 | 14.63 | 1,05,648 | 12,423 | 1,06,929 | |||
| 19 Dec | 51575.70 | 180 | -131.25 | 14.38 | 78,745 | 6,138 | 94,447 | |||
| 18 Dec | 52139.55 | 311.25 | -125.75 | 14.71 | 51,898 | 4,116 | 88,422 | |||
| 17 Dec | 52834.80 | 437 | -179.00 | 14.16 | 29,676 | 2,841 | 84,307 | |||
| 16 Dec | 53581.35 | 616 | -1.00 | 13.17 | 25,949 | 586 | 81,499 | |||
| 13 Dec | 53583.80 | 617 | 47.00 | 11.80 | 49,704 | -787 | 80,958 | |||
| 12 Dec | 53216.45 | 570 | -50.00 | 13.01 | 15,838 | 1,098 | 81,754 | |||
| 11 Dec | 53391.35 | 620 | -89.95 | 12.67 | 11,181 | -816 | 80,673 | |||
| 10 Dec | 53577.70 | 709.95 | 59.95 | 12.53 | 12,276 | 181 | 81,499 | |||
| 9 Dec | 53407.75 | 650 | -45.50 | 12.53 | 17,655 | 654 | 81,315 | |||
| 6 Dec | 53509.50 | 695.5 | -18.75 | 12.19 | 24,521 | -27 | 80,653 | |||
| 5 Dec | 53603.55 | 714.25 | 113.90 | 11.66 | 28,653 | 2,165 | 80,677 | |||
| 4 Dec | 53266.90 | 600.35 | 162.70 | 11.87 | 25,979 | 4,283 | 78,520 | |||
| 3 Dec | 52695.75 | 437.65 | 98.65 | 12.00 | 21,264 | 1,339 | 74,239 | |||
| 2 Dec | 52109.00 | 339 | 27.95 | 12.48 | 22,339 | 2,126 | 72,838 | |||
| 29 Nov | 52055.60 | 311.05 | -17.95 | 11.91 | 20,832 | 500 | 70,788 | |||
| 28 Nov | 51906.85 | 329 | -31.00 | 12.23 | 33,807 | 1,773 | 70,366 | |||
| 27 Nov | 52301.80 | 360 | 24.70 | 11.41 | 27,118 | 10,583 | 68,743 | |||
| 26 Nov | 52191.50 | 335.3 | -15.95 | 11.32 | 33,520 | 24,064 | 58,243 | |||
| 25 Nov | 52207.50 | 351.25 | 138.25 | 11.38 | 35,005 | 31,653 | 33,879 | |||
| 22 Nov | 51135.40 | 213 | 42.15 | 12.22 | 12,742 | 8,223 | 10,449 | |||
| 21 Nov | 50372.90 | 170.85 | -2.00 | 13.08 | 1,861 | 428 | 2,229 | |||
|
|
||||||||||
| 19 Nov | 50626.50 | 172.85 | -2.20 | 12.77 | 1,266 | 299 | 1,890 | |||
| 18 Nov | 50363.80 | 175.05 | -0.30 | 13.02 | 617 | 102 | 1,597 | |||
| 14 Nov | 50179.55 | 175.35 | -59.65 | 12.92 | 1,802 | 225 | 1,515 | |||
| 13 Nov | 50088.35 | 235 | -85.00 | 13.79 | 2,106 | -94 | 1,302 | |||
| 12 Nov | 51157.80 | 320 | -124.00 | 12.71 | 1,796 | 735 | 1,363 | |||
| 11 Nov | 51876.75 | 444 | 35.65 | 12.12 | 693 | 207 | 629 | |||
| 8 Nov | 51561.20 | 408.35 | -120.10 | 12.24 | 196 | -14 | 418 | |||
| 7 Nov | 51916.50 | 528.45 | -150.55 | 12.42 | 176 | 59 | 434 | |||
| 6 Nov | 52317.40 | 679 | 23.00 | 12.24 | 104 | 45 | 388 | |||
| 5 Nov | 52207.25 | 656 | 176.65 | 12.90 | 288 | 66 | 350 | |||
| 4 Nov | 51215.25 | 479.35 | -102.30 | 13.60 | 93 | -16 | 288 | |||
| 1 Nov | 51673.90 | 581.65 | -17.20 | 13.07 | 13 | 10 | 309 | |||
| 31 Oct | 51559.20 | 598.85 | - | 308 | 288 | 288 | ||||
For Nifty Bank - strike price 55000 expiring on 29JAN2025
Delta for 55000 CE is 0.08
Historical price for 55000 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 75, which was 8.40 higher than the previous day. The implied volatity was 14.05, the open interest changed by -17659 which decreased total open position to 103599
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 66.6, which was -15.30 lower than the previous day. The implied volatity was 12.92, the open interest changed by 6952 which increased total open position to 120173
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 81.9, which was -14.10 lower than the previous day. The implied volatity was 13.31, the open interest changed by 9807 which increased total open position to 116064
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 96, which was -84.00 lower than the previous day. The implied volatity was 14.63, the open interest changed by 12423 which increased total open position to 106929
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 180, which was -131.25 lower than the previous day. The implied volatity was 14.38, the open interest changed by 6138 which increased total open position to 94447
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 311.25, which was -125.75 lower than the previous day. The implied volatity was 14.71, the open interest changed by 4116 which increased total open position to 88422
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 437, which was -179.00 lower than the previous day. The implied volatity was 14.16, the open interest changed by 2841 which increased total open position to 84307
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 616, which was -1.00 lower than the previous day. The implied volatity was 13.17, the open interest changed by 586 which increased total open position to 81499
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 617, which was 47.00 higher than the previous day. The implied volatity was 11.80, the open interest changed by -787 which decreased total open position to 80958
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 570, which was -50.00 lower than the previous day. The implied volatity was 13.01, the open interest changed by 1098 which increased total open position to 81754
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 620, which was -89.95 lower than the previous day. The implied volatity was 12.67, the open interest changed by -816 which decreased total open position to 80673
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 709.95, which was 59.95 higher than the previous day. The implied volatity was 12.53, the open interest changed by 181 which increased total open position to 81499
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 650, which was -45.50 lower than the previous day. The implied volatity was 12.53, the open interest changed by 654 which increased total open position to 81315
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 695.5, which was -18.75 lower than the previous day. The implied volatity was 12.19, the open interest changed by -27 which decreased total open position to 80653
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 714.25, which was 113.90 higher than the previous day. The implied volatity was 11.66, the open interest changed by 2165 which increased total open position to 80677
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 600.35, which was 162.70 higher than the previous day. The implied volatity was 11.87, the open interest changed by 4283 which increased total open position to 78520
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 437.65, which was 98.65 higher than the previous day. The implied volatity was 12.00, the open interest changed by 1339 which increased total open position to 74239
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 339, which was 27.95 higher than the previous day. The implied volatity was 12.48, the open interest changed by 2126 which increased total open position to 72838
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 311.05, which was -17.95 lower than the previous day. The implied volatity was 11.91, the open interest changed by 500 which increased total open position to 70788
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 329, which was -31.00 lower than the previous day. The implied volatity was 12.23, the open interest changed by 1773 which increased total open position to 70366
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 360, which was 24.70 higher than the previous day. The implied volatity was 11.41, the open interest changed by 10583 which increased total open position to 68743
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 335.3, which was -15.95 lower than the previous day. The implied volatity was 11.32, the open interest changed by 24064 which increased total open position to 58243
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 351.25, which was 138.25 higher than the previous day. The implied volatity was 11.38, the open interest changed by 31653 which increased total open position to 33879
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 213, which was 42.15 higher than the previous day. The implied volatity was 12.22, the open interest changed by 8223 which increased total open position to 10449
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 170.85, which was -2.00 lower than the previous day. The implied volatity was 13.08, the open interest changed by 428 which increased total open position to 2229
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 172.85, which was -2.20 lower than the previous day. The implied volatity was 12.77, the open interest changed by 299 which increased total open position to 1890
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 175.05, which was -0.30 lower than the previous day. The implied volatity was 13.02, the open interest changed by 102 which increased total open position to 1597
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 175.35, which was -59.65 lower than the previous day. The implied volatity was 12.92, the open interest changed by 225 which increased total open position to 1515
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 235, which was -85.00 lower than the previous day. The implied volatity was 13.79, the open interest changed by -94 which decreased total open position to 1302
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 320, which was -124.00 lower than the previous day. The implied volatity was 12.71, the open interest changed by 735 which increased total open position to 1363
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 444, which was 35.65 higher than the previous day. The implied volatity was 12.12, the open interest changed by 207 which increased total open position to 629
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 408.35, which was -120.10 lower than the previous day. The implied volatity was 12.24, the open interest changed by -14 which decreased total open position to 418
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 528.45, which was -150.55 lower than the previous day. The implied volatity was 12.42, the open interest changed by 59 which increased total open position to 434
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 679, which was 23.00 higher than the previous day. The implied volatity was 12.24, the open interest changed by 45 which increased total open position to 388
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 656, which was 176.65 higher than the previous day. The implied volatity was 12.90, the open interest changed by 66 which increased total open position to 350
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 479.35, which was -102.30 lower than the previous day. The implied volatity was 13.60, the open interest changed by -16 which decreased total open position to 288
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 581.65, which was -17.20 lower than the previous day. The implied volatity was 13.07, the open interest changed by 10 which increased total open position to 309
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 598.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 55000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 32.43
Theta: 4.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 3444 | 203.75 | 17.37 | 5,325 | -241 | 63,888 |
| 24 Dec | 51233.00 | 3240.25 | -56.05 | 13.43 | 4,079 | 2,424 | 64,132 |
| 23 Dec | 51317.60 | 3296.3 | -434.75 | 15.88 | 11,952 | 2,347 | 61,709 |
| 20 Dec | 50759.20 | 3731.05 | 771.80 | 17.78 | 5,415 | 817 | 59,367 |
| 19 Dec | 51575.70 | 2959.25 | 452.60 | 14.50 | 4,346 | 351 | 58,555 |
| 18 Dec | 52139.55 | 2506.65 | 476.05 | 15.28 | 3,147 | 99 | 58,204 |
| 17 Dec | 52834.80 | 2030.6 | 474.60 | 14.56 | 6,362 | 101 | 58,106 |
| 16 Dec | 53581.35 | 1556 | 5.00 | 14.43 | 3,613 | 168 | 58,007 |
| 13 Dec | 53583.80 | 1551 | -157.25 | 15.39 | 7,728 | 106 | 57,840 |
| 12 Dec | 53216.45 | 1708.25 | 43.20 | 14.15 | 2,852 | 35 | 57,734 |
| 11 Dec | 53391.35 | 1665.05 | 42.60 | 14.96 | 2,358 | 91 | 57,705 |
| 10 Dec | 53577.70 | 1622.45 | -77.70 | 16.04 | 3,547 | 24 | 57,617 |
| 9 Dec | 53407.75 | 1700.15 | 113.45 | 15.57 | 3,058 | 131 | 57,593 |
| 6 Dec | 53509.50 | 1586.7 | -13.90 | 14.59 | 6,658 | -663 | 57,462 |
| 5 Dec | 53603.55 | 1600.6 | -199.35 | 15.50 | 15,430 | 7,172 | 58,138 |
| 4 Dec | 53266.90 | 1799.95 | -364.50 | 15.30 | 33,526 | 27,419 | 50,967 |
| 3 Dec | 52695.75 | 2164.45 | -406.15 | 15.34 | 19,885 | 17,120 | 23,551 |
| 2 Dec | 52109.00 | 2570.6 | 14.15 | 15.71 | 1,511 | 949 | 6,433 |
| 29 Nov | 52055.60 | 2556.45 | 8.50 | 14.62 | 354 | 101 | 5,485 |
| 28 Nov | 51906.85 | 2547.95 | 168.25 | 14.11 | 5,344 | 3,438 | 5,384 |
| 27 Nov | 52301.80 | 2379.7 | -138.85 | 14.91 | 2,045 | 1,831 | 1,949 |
| 26 Nov | 52191.50 | 2518.55 | -45.00 | 15.69 | 120 | 47 | 121 |
| 25 Nov | 52207.50 | 2563.55 | -832.45 | 16.38 | 143 | 57 | 73 |
| 22 Nov | 51135.40 | 3396 | -803.80 | 17.05 | 48 | 1 | 17 |
| 21 Nov | 50372.90 | 4199.8 | 386.70 | 21.60 | 4 | 1 | 14 |
| 19 Nov | 50626.50 | 3813.1 | -121.90 | 16.15 | 23 | 8 | 11 |
| 18 Nov | 50363.80 | 3935 | 1125.40 | 16.77 | 3 | 1 | 2 |
| 14 Nov | 50179.55 | 2809.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 2809.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 51157.80 | 2809.6 | -644.15 | 8.57 | 2 | 0 | 0 |
| 11 Nov | 51876.75 | 3453.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 3453.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 3453.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 3453.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 3453.75 | 3453.75 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 55000 expiring on 29JAN2025
Delta for 55000 PE is -0.87
Historical price for 55000 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 3444, which was 203.75 higher than the previous day. The implied volatity was 17.37, the open interest changed by -241 which decreased total open position to 63888
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 3240.25, which was -56.05 lower than the previous day. The implied volatity was 13.43, the open interest changed by 2424 which increased total open position to 64132
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 3296.3, which was -434.75 lower than the previous day. The implied volatity was 15.88, the open interest changed by 2347 which increased total open position to 61709
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 3731.05, which was 771.80 higher than the previous day. The implied volatity was 17.78, the open interest changed by 817 which increased total open position to 59367
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 2959.25, which was 452.60 higher than the previous day. The implied volatity was 14.50, the open interest changed by 351 which increased total open position to 58555
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 2506.65, which was 476.05 higher than the previous day. The implied volatity was 15.28, the open interest changed by 99 which increased total open position to 58204
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 2030.6, which was 474.60 higher than the previous day. The implied volatity was 14.56, the open interest changed by 101 which increased total open position to 58106
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1556, which was 5.00 higher than the previous day. The implied volatity was 14.43, the open interest changed by 168 which increased total open position to 58007
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1551, which was -157.25 lower than the previous day. The implied volatity was 15.39, the open interest changed by 106 which increased total open position to 57840
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1708.25, which was 43.20 higher than the previous day. The implied volatity was 14.15, the open interest changed by 35 which increased total open position to 57734
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1665.05, which was 42.60 higher than the previous day. The implied volatity was 14.96, the open interest changed by 91 which increased total open position to 57705
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1622.45, which was -77.70 lower than the previous day. The implied volatity was 16.04, the open interest changed by 24 which increased total open position to 57617
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1700.15, which was 113.45 higher than the previous day. The implied volatity was 15.57, the open interest changed by 131 which increased total open position to 57593
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1586.7, which was -13.90 lower than the previous day. The implied volatity was 14.59, the open interest changed by -663 which decreased total open position to 57462
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1600.6, which was -199.35 lower than the previous day. The implied volatity was 15.50, the open interest changed by 7172 which increased total open position to 58138
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1799.95, which was -364.50 lower than the previous day. The implied volatity was 15.30, the open interest changed by 27419 which increased total open position to 50967
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 2164.45, which was -406.15 lower than the previous day. The implied volatity was 15.34, the open interest changed by 17120 which increased total open position to 23551
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 2570.6, which was 14.15 higher than the previous day. The implied volatity was 15.71, the open interest changed by 949 which increased total open position to 6433
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 2556.45, which was 8.50 higher than the previous day. The implied volatity was 14.62, the open interest changed by 101 which increased total open position to 5485
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 2547.95, which was 168.25 higher than the previous day. The implied volatity was 14.11, the open interest changed by 3438 which increased total open position to 5384
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2379.7, which was -138.85 lower than the previous day. The implied volatity was 14.91, the open interest changed by 1831 which increased total open position to 1949
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2518.55, which was -45.00 lower than the previous day. The implied volatity was 15.69, the open interest changed by 47 which increased total open position to 121
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2563.55, which was -832.45 lower than the previous day. The implied volatity was 16.38, the open interest changed by 57 which increased total open position to 73
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 3396, which was -803.80 lower than the previous day. The implied volatity was 17.05, the open interest changed by 1 which increased total open position to 17
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 4199.8, which was 386.70 higher than the previous day. The implied volatity was 21.60, the open interest changed by 1 which increased total open position to 14
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3813.1, which was -121.90 lower than the previous day. The implied volatity was 16.15, the open interest changed by 8 which increased total open position to 11
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3935, which was 1125.40 higher than the previous day. The implied volatity was 16.77, the open interest changed by 1 which increased total open position to 2
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2809.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2809.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2809.6, which was -644.15 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3453.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3453.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3453.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 3453.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3453.75, which was 3453.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
