`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

52109 53.40 (0.10%)

Back to Option Chain


Historical option data for BANKNIFTY

02 Dec 2024 04:13 PM IST
BANKNIFTY 24DEC2024 55000 CE
Delta: 0.09
Vega: 20.47
Theta: -7.85
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
2 Dec 52109.00 73 -1.30 14.21 1,72,041.5 2,144.5 50,254.5
29 Nov 52055.60 74.3 -9.70 13.60 1,61,261 4,508.5 48,110
28 Nov 51906.85 84 4.00 13.91 2,74,810.5 12,440.5 43,601.5
27 Nov 52301.80 80 -10.00 12.15 64,521.5 9,666 31,161
26 Nov 52191.50 90 -3.50 12.72 43,830.5 -6,283 21,495
25 Nov 52207.50 93.5 53.70 12.53 42,372 3,404.5 27,778
22 Nov 51135.40 39.8 16.25 13.08 19,835.5 1,966 24,373.5
21 Nov 50372.90 23.55 -5.90 13.53 21,515 1,293.5 22,407.5
19 Nov 50626.50 29.45 -3.60 13.49 13,551.5 917.5 21,114
18 Nov 50363.80 33.05 -8.20 13.86 8,775.5 -459.5 20,196.5
14 Nov 50179.55 41.25 -24.75 13.99 17,280.5 5,085 20,656
13 Nov 50088.35 66 -22.60 14.93 20,033.5 -1,438.5 15,571
12 Nov 51157.80 88.6 -51.80 13.11 12,728 123 17,009.5
11 Nov 51876.75 140.4 -8.60 12.22 6,409 541.5 16,886.5
8 Nov 51561.20 149 -64.60 12.87 4,450.5 49.5 16,345
7 Nov 51916.50 213.6 -91.90 12.91 3,639.5 86.5 16,295.5
6 Nov 52317.40 305.5 -0.50 12.62 16,672 10,533 16,209
5 Nov 52207.25 306 89.15 13.54 4,536 1,948.5 5,676
4 Nov 51215.25 216.85 -43.15 14.72 1,827.5 637.5 3,727.5
1 Nov 51673.90 260 -17.00 13.56 389.5 18 3,090
31 Oct 51475.35 277 -67.95 - 576.5 49 3,072
30 Oct 51807.50 344.95 -44.05 - 1,030 307.5 3,023
29 Oct 52320.70 389 163.15 - 3,302 -154.5 2,715.5
28 Oct 51259.30 225.85 23.30 - 1,156 261.5 2,870
25 Oct 50787.45 202.55 -82.45 - 1,734 730 2,608.5
24 Oct 51531.15 285 19.90 - 718.5 -74 1,878.5
23 Oct 51239.00 265.1 -30.30 - 1,085 345 1,952.5
22 Oct 51257.15 295.4 -90.60 - 948 338 1,607.5
21 Oct 51962.70 386 -41.85 - 705 123 1,269.5
18 Oct 52094.20 427.85 76.85 - 678.5 147 1,146.5
17 Oct 51288.80 351 -82.00 - 472 66.5 999.5
16 Oct 51801.05 433 -20.40 - 152.5 42.5 933
15 Oct 51906.00 453.4 13.40 - 196 22 890.5
14 Oct 51816.90 440 90.00 - 433.5 87.5 868.5
11 Oct 51172.30 350 -77.00 - 498 61.5 781
10 Oct 51530.90 427 41.95 - 155.5 39.5 719.5
9 Oct 51007.00 385.05 -43.85 - 277 24 680
8 Oct 51021.00 428.9 48.90 - 291.5 61 656
7 Oct 50478.90 380 -160.00 - 626 181 595
4 Oct 51462.05 540 -70.05 - 484.5 81.5 414
3 Oct 51845.20 610.05 -319.95 - 575.5 11 332.5
1 Oct 52922.60 930 -40.00 - 217 27 321.5
30 Sept 52978.10 970 -334.05 - 514 84 294.5
27 Sept 53834.30 1304.05 -108.35 - 264.5 204 210.5
26 Sept 54375.35 1412.4 - 17.5 6.5 6.5


For Nifty Bank - strike price 55000 expiring on 24DEC2024

Delta for 55000 CE is 0.09

Historical price for 55000 CE is as follows

On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 73, which was -1.30 lower than the previous day. The implied volatity was 14.21, the open interest changed by 4289 which increased total open position to 100509


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 74.3, which was -9.70 lower than the previous day. The implied volatity was 13.60, the open interest changed by 9017 which increased total open position to 96220


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 84, which was 4.00 higher than the previous day. The implied volatity was 13.91, the open interest changed by 24881 which increased total open position to 87203


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 80, which was -10.00 lower than the previous day. The implied volatity was 12.15, the open interest changed by 19332 which increased total open position to 62322


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 90, which was -3.50 lower than the previous day. The implied volatity was 12.72, the open interest changed by -12566 which decreased total open position to 42990


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 93.5, which was 53.70 higher than the previous day. The implied volatity was 12.53, the open interest changed by 6809 which increased total open position to 55556


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 39.8, which was 16.25 higher than the previous day. The implied volatity was 13.08, the open interest changed by 3932 which increased total open position to 48747


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 23.55, which was -5.90 lower than the previous day. The implied volatity was 13.53, the open interest changed by 2587 which increased total open position to 44815


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 29.45, which was -3.60 lower than the previous day. The implied volatity was 13.49, the open interest changed by 1835 which increased total open position to 42228


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 33.05, which was -8.20 lower than the previous day. The implied volatity was 13.86, the open interest changed by -919 which decreased total open position to 40393


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 41.25, which was -24.75 lower than the previous day. The implied volatity was 13.99, the open interest changed by 10170 which increased total open position to 41312


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 66, which was -22.60 lower than the previous day. The implied volatity was 14.93, the open interest changed by -2877 which decreased total open position to 31142


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 88.6, which was -51.80 lower than the previous day. The implied volatity was 13.11, the open interest changed by 246 which increased total open position to 34019


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 140.4, which was -8.60 lower than the previous day. The implied volatity was 12.22, the open interest changed by 1083 which increased total open position to 33773


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 149, which was -64.60 lower than the previous day. The implied volatity was 12.87, the open interest changed by 99 which increased total open position to 32690


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 213.6, which was -91.90 lower than the previous day. The implied volatity was 12.91, the open interest changed by 173 which increased total open position to 32591


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 305.5, which was -0.50 lower than the previous day. The implied volatity was 12.62, the open interest changed by 21066 which increased total open position to 32418


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 306, which was 89.15 higher than the previous day. The implied volatity was 13.54, the open interest changed by 3897 which increased total open position to 11352


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 216.85, which was -43.15 lower than the previous day. The implied volatity was 14.72, the open interest changed by 1275 which increased total open position to 7455


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 260, which was -17.00 lower than the previous day. The implied volatity was 13.56, the open interest changed by 36 which increased total open position to 6180


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 277, which was -67.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 344.95, which was -44.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 389, which was 163.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 225.85, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 202.55, which was -82.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 285, which was 19.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 265.1, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 295.4, which was -90.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 386, which was -41.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 427.85, which was 76.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 351, which was -82.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 433, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 453.4, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 440, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 350, which was -77.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 427, which was 41.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 385.05, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 428.9, which was 48.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 380, which was -160.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 540, which was -70.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 610.05, which was -319.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 930, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 970, which was -334.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1304.05, which was -108.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1412.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANKNIFTY 24DEC2024 55000 PE
Delta: -0.88
Vega: 25.49
Theta: 3.91
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
2 Dec 52109.00 2669.15 -25.80 16.23 2,187 -506 31,704
29 Nov 52055.60 2694.95 -12.20 14.47 1,485.5 -149.5 32,210
28 Nov 51906.85 2707.15 267.10 13.35 3,809.5 -1,344.5 32,359.5
27 Nov 52301.80 2440.05 -118.10 14.30 12,766.5 4,485.5 33,704
26 Nov 52191.50 2558.15 2.90 14.99 4,249 548 29,218.5
25 Nov 52207.50 2555.25 -975.10 15.53 8,498.5 6,407 28,670.5
22 Nov 51135.40 3530.35 -622.45 16.41 9,893 8,483.5 22,263.5
21 Nov 50372.90 4152.8 2.20 17.93 8,401 7,760.5 13,780
19 Nov 50626.50 4150.6 -81.00 19.46 5,461.5 5,140.5 6,019.5
18 Nov 50363.80 4231.6 -68.40 18.79 682.5 592.5 879
14 Nov 50179.55 4300 200.00 17.50 98.5 -15 286.5
13 Nov 50088.35 4100 767.35 9.71 183 65.5 301.5
12 Nov 51157.80 3332.65 613.25 12.88 104.5 11 236
11 Nov 51876.75 2719.4 -254.80 13.12 62 18 225
8 Nov 51561.20 2974.2 279.90 13.78 93.5 20 207
7 Nov 51916.50 2694.3 375.90 14.43 74.5 10 187
6 Nov 52317.40 2318.4 -281.60 14.60 49 17.5 177
5 Nov 52207.25 2600 -700.00 15.78 87 24 159.5
4 Nov 51215.25 3300 334.25 16.06 12 1 135.5
1 Nov 51673.90 2965.75 0.05 16.56 1 0 134.5
31 Oct 51475.35 2965.7 365.70 - 9 6 134.5
30 Oct 51807.50 2600 185.00 - 37 10 128.5
29 Oct 52320.70 2415 -668.40 - 47 5 118.5
28 Oct 51259.30 3083.4 -876.60 - 32 2.5 113.5
25 Oct 50787.45 3960 950.00 - 32 1.5 111
24 Oct 51531.15 3010 -232.80 - 39.5 -19 109.5
23 Oct 51239.00 3242.8 129.50 - 22 0.5 128.5
22 Oct 51257.15 3113.3 439.60 - 14 0.5 128
21 Oct 51962.70 2673.7 189.00 - 33.5 -2.5 127.5
18 Oct 52094.20 2484.7 -615.30 - 28 -4.5 130
17 Oct 51288.80 3100 400.00 - 31 -4 134.5
16 Oct 51801.05 2700 57.00 - 9 -1.5 138.5
15 Oct 51906.00 2643 -46.50 - 20.5 2.5 140
14 Oct 51816.90 2689.5 -453.40 - 20.5 2.5 137.5
11 Oct 51172.30 3142.9 192.90 - 22 -4 135
10 Oct 51530.90 2950 -350.00 - 19.5 5 139
9 Oct 51007.00 3300 37.10 - 35 -0.5 134
8 Oct 51021.00 3262.9 -192.30 - 12.5 -3 134.5
7 Oct 50478.90 3455.2 516.55 - 16.5 -2.5 137.5
4 Oct 51462.05 2938.65 364.65 - 74.5 24.5 140
3 Oct 51845.20 2574 652.00 - 167.5 -43 115.5
1 Oct 52922.60 1922 -14.05 - 126 30 158.5
30 Sept 52978.10 1936.05 343.05 - 134 63 128.5
27 Sept 53834.30 1593 72.45 - 75 28.5 65.5
26 Sept 54375.35 1520.55 - 48.5 37 37


For Nifty Bank - strike price 55000 expiring on 24DEC2024

Delta for 55000 PE is -0.88

Historical price for 55000 PE is as follows

On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 2669.15, which was -25.80 lower than the previous day. The implied volatity was 16.23, the open interest changed by -1012 which decreased total open position to 63408


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 2694.95, which was -12.20 lower than the previous day. The implied volatity was 14.47, the open interest changed by -299 which decreased total open position to 64420


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 2707.15, which was 267.10 higher than the previous day. The implied volatity was 13.35, the open interest changed by -2689 which decreased total open position to 64719


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 2440.05, which was -118.10 lower than the previous day. The implied volatity was 14.30, the open interest changed by 8971 which increased total open position to 67408


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 2558.15, which was 2.90 higher than the previous day. The implied volatity was 14.99, the open interest changed by 1096 which increased total open position to 58437


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 2555.25, which was -975.10 lower than the previous day. The implied volatity was 15.53, the open interest changed by 12814 which increased total open position to 57341


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 3530.35, which was -622.45 lower than the previous day. The implied volatity was 16.41, the open interest changed by 16967 which increased total open position to 44527


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 4152.8, which was 2.20 higher than the previous day. The implied volatity was 17.93, the open interest changed by 15521 which increased total open position to 27560


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 4150.6, which was -81.00 lower than the previous day. The implied volatity was 19.46, the open interest changed by 10281 which increased total open position to 12039


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 4231.6, which was -68.40 lower than the previous day. The implied volatity was 18.79, the open interest changed by 1185 which increased total open position to 1758


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 4300, which was 200.00 higher than the previous day. The implied volatity was 17.50, the open interest changed by -30 which decreased total open position to 573


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 4100, which was 767.35 higher than the previous day. The implied volatity was 9.71, the open interest changed by 131 which increased total open position to 603


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3332.65, which was 613.25 higher than the previous day. The implied volatity was 12.88, the open interest changed by 22 which increased total open position to 472


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2719.4, which was -254.80 lower than the previous day. The implied volatity was 13.12, the open interest changed by 36 which increased total open position to 450


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2974.2, which was 279.90 higher than the previous day. The implied volatity was 13.78, the open interest changed by 40 which increased total open position to 414


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2694.3, which was 375.90 higher than the previous day. The implied volatity was 14.43, the open interest changed by 20 which increased total open position to 374


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2318.4, which was -281.60 lower than the previous day. The implied volatity was 14.60, the open interest changed by 35 which increased total open position to 354


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2600, which was -700.00 lower than the previous day. The implied volatity was 15.78, the open interest changed by 48 which increased total open position to 319


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3300, which was 334.25 higher than the previous day. The implied volatity was 16.06, the open interest changed by 2 which increased total open position to 271


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2965.75, which was 0.05 higher than the previous day. The implied volatity was 16.56, the open interest changed by 0 which decreased total open position to 269


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2965.7, which was 365.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2600, which was 185.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2415, which was -668.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3083.4, which was -876.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3960, which was 950.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3010, which was -232.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3242.8, which was 129.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3113.3, which was 439.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 2673.7, which was 189.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 2484.7, which was -615.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3100, which was 400.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2700, which was 57.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2643, which was -46.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 2689.5, which was -453.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3142.9, which was 192.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2950, which was -350.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3300, which was 37.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3262.9, which was -192.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3455.2, which was 516.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 2938.65, which was 364.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 2574, which was 652.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1922, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1936.05, which was 343.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1593, which was 72.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1520.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to