BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 54900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 24.08
Theta: -6.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 83 | 8.00 | 14.08 | 39,295 | 3,562 | 6,768 | |||
| 24 Dec | 51233.00 | 75 | -16.90 | 13.01 | 3,735 | 790 | 3,204 | |||
| 23 Dec | 51317.60 | 91.9 | -13.10 | 13.38 | 2,357 | 449 | 2,458 | |||
| 20 Dec | 50759.20 | 105 | -91.55 | 14.64 | 2,057 | 14 | 1,988 | |||
| 19 Dec | 51575.70 | 196.55 | -141.85 | 14.46 | 2,359 | 194 | 1,974 | |||
| 18 Dec | 52139.55 | 338.4 | -130.35 | 14.83 | 1,612 | 164 | 1,780 | |||
| 17 Dec | 52834.80 | 468.75 | -193.05 | 14.22 | 518 | 5 | 1,617 | |||
|
|
||||||||||
| 16 Dec | 53581.35 | 661.8 | 5.70 | 13.30 | 328 | 25 | 1,612 | |||
| 13 Dec | 53583.80 | 656.1 | 46.05 | 11.84 | 1,718 | -109 | 1,589 | |||
| 12 Dec | 53216.45 | 610.05 | -51.70 | 13.10 | 216 | 110 | 1,710 | |||
| 11 Dec | 53391.35 | 661.75 | -74.00 | 12.75 | 393 | 177 | 1,600 | |||
| 10 Dec | 53577.70 | 735.75 | 53.10 | 12.39 | 284 | 1 | 1,423 | |||
| 9 Dec | 53407.75 | 682.65 | -55.80 | 12.48 | 249 | 22 | 1,421 | |||
| 6 Dec | 53509.50 | 738.45 | -12.90 | 12.24 | 974 | -113 | 1,399 | |||
| 5 Dec | 53603.55 | 751.35 | 111.55 | 11.64 | 1,661 | 517 | 1,522 | |||
| 4 Dec | 53266.90 | 639.8 | 173.80 | 11.93 | 1,226 | 822 | 1,012 | |||
| 3 Dec | 52695.75 | 466 | -59.30 | 12.01 | 224 | 197 | 198 | |||
| 2 Dec | 52109.00 | 525.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 52055.60 | 525.3 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 28 Nov | 51906.85 | 525.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 52301.80 | 525.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 52191.50 | 525.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 52207.50 | 525.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 51135.40 | 525.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 525.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 525.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 525.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 525.3 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Nov | 50088.35 | 525.3 | -757.40 | 18.20 | 1 | 0 | 0 | |||
| 12 Nov | 51157.80 | 1282.7 | 0.00 | 2.36 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 1282.7 | 0.00 | 1.71 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 1282.7 | 0.00 | 1.85 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 1282.7 | 1282.70 | 1.59 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 0 | 0.00 | 1.27 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 54900 expiring on 29JAN2025
Delta for 54900 CE is 0.08
Historical price for 54900 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 83, which was 8.00 higher than the previous day. The implied volatity was 14.08, the open interest changed by 3562 which increased total open position to 6768
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 75, which was -16.90 lower than the previous day. The implied volatity was 13.01, the open interest changed by 790 which increased total open position to 3204
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 91.9, which was -13.10 lower than the previous day. The implied volatity was 13.38, the open interest changed by 449 which increased total open position to 2458
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 105, which was -91.55 lower than the previous day. The implied volatity was 14.64, the open interest changed by 14 which increased total open position to 1988
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 196.55, which was -141.85 lower than the previous day. The implied volatity was 14.46, the open interest changed by 194 which increased total open position to 1974
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 338.4, which was -130.35 lower than the previous day. The implied volatity was 14.83, the open interest changed by 164 which increased total open position to 1780
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 468.75, which was -193.05 lower than the previous day. The implied volatity was 14.22, the open interest changed by 5 which increased total open position to 1617
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 661.8, which was 5.70 higher than the previous day. The implied volatity was 13.30, the open interest changed by 25 which increased total open position to 1612
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 656.1, which was 46.05 higher than the previous day. The implied volatity was 11.84, the open interest changed by -109 which decreased total open position to 1589
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 610.05, which was -51.70 lower than the previous day. The implied volatity was 13.10, the open interest changed by 110 which increased total open position to 1710
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 661.75, which was -74.00 lower than the previous day. The implied volatity was 12.75, the open interest changed by 177 which increased total open position to 1600
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 735.75, which was 53.10 higher than the previous day. The implied volatity was 12.39, the open interest changed by 1 which increased total open position to 1423
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 682.65, which was -55.80 lower than the previous day. The implied volatity was 12.48, the open interest changed by 22 which increased total open position to 1421
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 738.45, which was -12.90 lower than the previous day. The implied volatity was 12.24, the open interest changed by -113 which decreased total open position to 1399
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 751.35, which was 111.55 higher than the previous day. The implied volatity was 11.64, the open interest changed by 517 which increased total open position to 1522
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 639.8, which was 173.80 higher than the previous day. The implied volatity was 11.93, the open interest changed by 822 which increased total open position to 1012
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 466, which was -59.30 lower than the previous day. The implied volatity was 12.01, the open interest changed by 197 which increased total open position to 198
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 525.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 525.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 525.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 525.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 525.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 525.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 525.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 525.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 525.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 525.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 525.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 525.3, which was -757.40 lower than the previous day. The implied volatity was 18.20, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1282.7, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1282.7, which was 1282.70 higher than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 54900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 31.34
Theta: 5.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 3327.3 | 198.20 | 16.46 | 169 | -134 | 500 |
| 24 Dec | 51233.00 | 3129.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 51317.60 | 3129.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 50759.20 | 3129.1 | 1210.60 | - | 7 | 0 | 634 |
| 19 Dec | 51575.70 | 1918.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 52139.55 | 1918.5 | 0.00 | 0.00 | 0 | -21 | 0 |
| 17 Dec | 52834.80 | 1918.5 | 440.75 | 13.94 | 158 | -21 | 634 |
| 16 Dec | 53581.35 | 1477.75 | -78.45 | 14.21 | 224 | 86 | 655 |
| 13 Dec | 53583.80 | 1556.2 | 2.60 | 16.19 | 3 | 0 | 569 |
| 12 Dec | 53216.45 | 1553.6 | 82.45 | 12.82 | 7 | 1 | 569 |
| 11 Dec | 53391.35 | 1471.15 | -103.80 | 13.17 | 9 | 6 | 569 |
| 10 Dec | 53577.70 | 1574.95 | -39.65 | 16.17 | 22 | 16 | 562 |
| 9 Dec | 53407.75 | 1614.6 | 121.15 | 15.21 | 370 | 102 | 547 |
| 6 Dec | 53509.50 | 1493.45 | -57.55 | 14.16 | 71 | 53 | 445 |
| 5 Dec | 53603.55 | 1551 | -1836.70 | 15.59 | 689 | 392 | 392 |
| 4 Dec | 53266.90 | 3387.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 52695.75 | 3387.7 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 52109.00 | 3387.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 3387.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 51906.85 | 3387.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 52301.80 | 3387.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 3387.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 3387.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 3387.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 3387.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 3387.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 3387.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 3387.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 3387.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 3387.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 3387.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 3387.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 3387.7 | 3387.70 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 54900 expiring on 29JAN2025
Delta for 54900 PE is -0.88
Historical price for 54900 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 3327.3, which was 198.20 higher than the previous day. The implied volatity was 16.46, the open interest changed by -134 which decreased total open position to 500
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 3129.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 3129.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 3129.1, which was 1210.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 634
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 1918.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1918.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -21 which decreased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1918.5, which was 440.75 higher than the previous day. The implied volatity was 13.94, the open interest changed by -21 which decreased total open position to 634
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1477.75, which was -78.45 lower than the previous day. The implied volatity was 14.21, the open interest changed by 86 which increased total open position to 655
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1556.2, which was 2.60 higher than the previous day. The implied volatity was 16.19, the open interest changed by 0 which decreased total open position to 569
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1553.6, which was 82.45 higher than the previous day. The implied volatity was 12.82, the open interest changed by 1 which increased total open position to 569
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1471.15, which was -103.80 lower than the previous day. The implied volatity was 13.17, the open interest changed by 6 which increased total open position to 569
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1574.95, which was -39.65 lower than the previous day. The implied volatity was 16.17, the open interest changed by 16 which increased total open position to 562
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1614.6, which was 121.15 higher than the previous day. The implied volatity was 15.21, the open interest changed by 102 which increased total open position to 547
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1493.45, which was -57.55 lower than the previous day. The implied volatity was 14.16, the open interest changed by 53 which increased total open position to 445
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1551, which was -1836.70 lower than the previous day. The implied volatity was 15.59, the open interest changed by 392 which increased total open position to 392
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 3387.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 3387.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 3387.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 3387.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 3387.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 3387.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 3387.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 3387.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 3387.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3387.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3387.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3387.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3387.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3387.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3387.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3387.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3387.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3387.7, which was 3387.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
