BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 04:13 PM IST
| BANKNIFTY 27NOV2024 54900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.16
Theta: -2.58
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50372.90 | 3.4 | -2.30 | 25.79 | 8,924 | -289 | 2,051 | |||
| 19 Nov | 50626.50 | 5.7 | -0.05 | 23.46 | 12,976 | -411 | 2,185 | |||
| 18 Nov | 50363.80 | 5.75 | -5.20 | 22.60 | 11,764 | -51 | 2,505 | |||
| 14 Nov | 50179.55 | 10.95 | -5.85 | 20.89 | 29,088 | -2,663 | 2,529 | |||
| 13 Nov | 50088.35 | 16.8 | 3.90 | 21.06 | 43,005 | 4,403 | 5,187 | |||
| 12 Nov | 51157.80 | 12.9 | -3.90 | 16.18 | 1,375 | 172 | 784 | |||
| 11 Nov | 51876.75 | 16.8 | -3.25 | 13.48 | 1,310 | -25 | 614 | |||
| 8 Nov | 51561.20 | 20.05 | -16.60 | 13.70 | 1,539 | 273 | 644 | |||
| 7 Nov | 51916.50 | 36.65 | -37.55 | 13.38 | 794 | 111 | 372 | |||
| 6 Nov | 52317.40 | 74.2 | 7.35 | 13.06 | 344 | 81 | 267 | |||
| 5 Nov | 52207.25 | 66.85 | 32.95 | 13.57 | 790 | 144 | 189 | |||
| 4 Nov | 51215.25 | 33.9 | -54.50 | 14.58 | 6 | 0 | 44 | |||
| 1 Nov | 51673.90 | 88.4 | 0.00 | 14.99 | 2 | 0 | 42 | |||
| 31 Oct | 51475.35 | 88.4 | -26.60 | - | 77 | 29 | 41 | |||
| 30 Oct | 51807.50 | 115 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 52320.70 | 115 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 115 | 0.00 | - | 0 | 7 | 0 | |||
| 25 Oct | 50787.45 | 115 | 0.00 | - | 8 | 0 | 5 | |||
| 24 Oct | 51531.15 | 115 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Oct | 51239.00 | 115 | -1001.10 | - | 1 | 0 | 4 | |||
| 22 Oct | 51257.15 | 1116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 1116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 1116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 1116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 1116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 1116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 1116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 1116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 1116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 1116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 1116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 1116.1 | 0.00 | - | 0 | 0 | 4 | |||
| 4 Oct | 51462.05 | 1116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 1116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 1116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 1116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 1116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 1116.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 1116.1 | 0.00 | - | 0 | 4 | 0 | |||
| 24 Sept | 53968.60 | 1116.1 | 21.95 | - | 4 | 0 | 0 | |||
| 23 Sept | 54105.80 | 1094.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 1094.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 1094.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 1094.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 1094.15 | 1094.15 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 54900 expiring on 27NOV2024
Delta for 54900 CE is 0.01
Historical price for 54900 CE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3.4, which was -2.30 lower than the previous day. The implied volatity was 25.79, the open interest changed by -289 which decreased total open position to 2051
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 5.7, which was -0.05 lower than the previous day. The implied volatity was 23.46, the open interest changed by -411 which decreased total open position to 2185
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 5.75, which was -5.20 lower than the previous day. The implied volatity was 22.60, the open interest changed by -51 which decreased total open position to 2505
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 10.95, which was -5.85 lower than the previous day. The implied volatity was 20.89, the open interest changed by -2663 which decreased total open position to 2529
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 16.8, which was 3.90 higher than the previous day. The implied volatity was 21.06, the open interest changed by 4403 which increased total open position to 5187
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 12.9, which was -3.90 lower than the previous day. The implied volatity was 16.18, the open interest changed by 172 which increased total open position to 784
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 16.8, which was -3.25 lower than the previous day. The implied volatity was 13.48, the open interest changed by -25 which decreased total open position to 614
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 20.05, which was -16.60 lower than the previous day. The implied volatity was 13.70, the open interest changed by 273 which increased total open position to 644
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 36.65, which was -37.55 lower than the previous day. The implied volatity was 13.38, the open interest changed by 111 which increased total open position to 372
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 74.2, which was 7.35 higher than the previous day. The implied volatity was 13.06, the open interest changed by 81 which increased total open position to 267
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 66.85, which was 32.95 higher than the previous day. The implied volatity was 13.57, the open interest changed by 144 which increased total open position to 189
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 33.9, which was -54.50 lower than the previous day. The implied volatity was 14.58, the open interest changed by 0 which decreased total open position to 44
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was 14.99, the open interest changed by 0 which decreased total open position to 42
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 88.4, which was -26.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 115, which was -1001.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1116.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1116.1, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1094.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1094.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1094.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1094.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1094.15, which was 1094.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 54900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 10.06
Theta: -24.79
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50372.90 | 4475.05 | 901.00 | 46.12 | 6 | 0 | 14 |
| 19 Nov | 50626.50 | 3574.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 3574.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 3574.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 3574.05 | 0.00 | 0.00 | 0 | -3 | 0 |
| 12 Nov | 51157.80 | 3574.05 | 578.20 | 17.33 | 3 | 0 | 17 |
| 11 Nov | 51876.75 | 2995.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 2995.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 2995.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 2995.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 2995.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 2995.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 2995.85 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 51475.35 | 2995.85 | 347.25 | - | 6 | 3 | 17 |
| 30 Oct | 51807.50 | 2648.6 | 235.65 | - | 14 | 11 | 14 |
| 29 Oct | 52320.70 | 2412.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 2412.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 2412.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 2412.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 2412.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 2412.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 2412.95 | 0.00 | - | 0 | 3 | 0 |
| 18 Oct | 52094.20 | 2412.95 | -1451.25 | - | 6 | 3 | 3 |
| 17 Oct | 51288.80 | 3864.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 3864.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 3864.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 3864.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 3864.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 3864.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 3864.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 3864.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 3864.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 3864.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 3864.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 3864.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 3864.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 3864.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 3864.2 | 3864.20 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 54900 expiring on 27NOV2024
Delta for 54900 PE is -0.92
Historical price for 54900 PE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 4475.05, which was 901.00 higher than the previous day. The implied volatity was 46.12, the open interest changed by 0 which decreased total open position to 14
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3574.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3574.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3574.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3574.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3574.05, which was 578.20 higher than the previous day. The implied volatity was 17.33, the open interest changed by 0 which decreased total open position to 17
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2995.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2995.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2995.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2995.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2995.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2995.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2995.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2995.85, which was 347.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2648.6, which was 235.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2412.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2412.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2412.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 2412.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 2412.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 2412.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 2412.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 2412.95, which was -1451.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3864.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3864.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3864.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3864.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3864.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3864.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3864.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3864.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3864.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3864.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3864.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3864.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3864.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 3864.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 3864.2, which was 3864.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
