BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 54800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 25.16
Theta: -6.43
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 89 | 7.60 | 14.08 | 25,432 | 1,709 | 4,269 | |||
| 24 Dec | 51233.00 | 81.4 | -19.55 | 12.96 | 3,382 | 631 | 2,617 | |||
| 23 Dec | 51317.60 | 100.95 | -6.10 | 13.39 | 2,094 | 366 | 1,972 | |||
| 20 Dec | 50759.20 | 107.05 | -105.75 | 14.43 | 1,311 | -239 | 1,605 | |||
| 19 Dec | 51575.70 | 212.8 | -144.85 | 14.50 | 2,012 | 471 | 1,840 | |||
| 18 Dec | 52139.55 | 357.65 | -142.65 | 14.79 | 2,073 | 108 | 1,379 | |||
| 17 Dec | 52834.80 | 500.3 | -197.45 | 14.29 | 1,576 | 323 | 1,274 | |||
| 16 Dec | 53581.35 | 697.75 | -1.10 | 13.29 | 712 | 103 | 953 | |||
| 13 Dec | 53583.80 | 698.85 | 41.85 | 11.88 | 1,770 | 340 | 851 | |||
| 12 Dec | 53216.45 | 657 | -57.00 | 13.27 | 98 | 24 | 510 | |||
| 11 Dec | 53391.35 | 714 | -56.90 | 12.95 | 146 | 28 | 485 | |||
| 10 Dec | 53577.70 | 770.9 | 40.95 | 12.32 | 258 | -7 | 460 | |||
| 9 Dec | 53407.75 | 729.95 | -55.65 | 12.63 | 235 | 26 | 465 | |||
| 6 Dec | 53509.50 | 785.6 | -12.30 | 12.33 | 498 | -8 | 448 | |||
| 5 Dec | 53603.55 | 797.9 | 119.95 | 11.67 | 360 | -17 | 456 | |||
|
|
||||||||||
| 4 Dec | 53266.90 | 677.95 | 189.70 | 11.95 | 644 | 473 | 479 | |||
| 3 Dec | 52695.75 | 488.25 | -827.25 | 11.90 | 7 | 6 | 6 | |||
| 2 Dec | 52109.00 | 1315.5 | 0.00 | 1.96 | 0 | 0 | 0 | |||
| 29 Nov | 52055.60 | 1315.5 | 0.00 | 1.92 | 0 | 0 | 0 | |||
| 28 Nov | 51906.85 | 1315.5 | 0.00 | 1.95 | 0 | 0 | 0 | |||
| 27 Nov | 52301.80 | 1315.5 | 0.00 | 1.68 | 0 | 0 | 0 | |||
| 26 Nov | 52191.50 | 1315.5 | 0.00 | 1.76 | 0 | 0 | 0 | |||
| 25 Nov | 52207.50 | 1315.5 | 0.00 | 1.72 | 0 | 0 | 0 | |||
| 22 Nov | 51135.40 | 1315.5 | 0.00 | 2.65 | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 1315.5 | 0.00 | 3.27 | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 1315.5 | 0.00 | 3.19 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 1315.5 | 0.00 | 3.34 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 1315.5 | 0.00 | 3.24 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 1315.5 | 0.00 | 3.18 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 1315.5 | 0.00 | 2.33 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 1315.5 | 0.00 | 1.63 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 1315.5 | 0.00 | 1.75 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 1315.5 | 0.00 | 1.45 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 1315.5 | 0.00 | 1.18 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 1315.5 | 0.00 | 1.20 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 1315.5 | 1315.50 | 1.91 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 0 | 0.00 | 1.51 | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 54800 expiring on 29JAN2025
Delta for 54800 CE is 0.09
Historical price for 54800 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 89, which was 7.60 higher than the previous day. The implied volatity was 14.08, the open interest changed by 1709 which increased total open position to 4269
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 81.4, which was -19.55 lower than the previous day. The implied volatity was 12.96, the open interest changed by 631 which increased total open position to 2617
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 100.95, which was -6.10 lower than the previous day. The implied volatity was 13.39, the open interest changed by 366 which increased total open position to 1972
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 107.05, which was -105.75 lower than the previous day. The implied volatity was 14.43, the open interest changed by -239 which decreased total open position to 1605
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 212.8, which was -144.85 lower than the previous day. The implied volatity was 14.50, the open interest changed by 471 which increased total open position to 1840
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 357.65, which was -142.65 lower than the previous day. The implied volatity was 14.79, the open interest changed by 108 which increased total open position to 1379
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 500.3, which was -197.45 lower than the previous day. The implied volatity was 14.29, the open interest changed by 323 which increased total open position to 1274
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 697.75, which was -1.10 lower than the previous day. The implied volatity was 13.29, the open interest changed by 103 which increased total open position to 953
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 698.85, which was 41.85 higher than the previous day. The implied volatity was 11.88, the open interest changed by 340 which increased total open position to 851
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 657, which was -57.00 lower than the previous day. The implied volatity was 13.27, the open interest changed by 24 which increased total open position to 510
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 714, which was -56.90 lower than the previous day. The implied volatity was 12.95, the open interest changed by 28 which increased total open position to 485
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 770.9, which was 40.95 higher than the previous day. The implied volatity was 12.32, the open interest changed by -7 which decreased total open position to 460
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 729.95, which was -55.65 lower than the previous day. The implied volatity was 12.63, the open interest changed by 26 which increased total open position to 465
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 785.6, which was -12.30 lower than the previous day. The implied volatity was 12.33, the open interest changed by -8 which decreased total open position to 448
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 797.9, which was 119.95 higher than the previous day. The implied volatity was 11.67, the open interest changed by -17 which decreased total open position to 456
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 677.95, which was 189.70 higher than the previous day. The implied volatity was 11.95, the open interest changed by 473 which increased total open position to 479
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 488.25, which was -827.25 lower than the previous day. The implied volatity was 11.90, the open interest changed by 6 which increased total open position to 6
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 1315.5, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1315.5, which was 0.00 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1315.5, which was 0.00 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1315.5, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1315.5, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1315.5, which was 0.00 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1315.5, which was 0.00 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1315.5, which was 0.00 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1315.5, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1315.5, which was 0.00 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1315.5, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1315.5, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1315.5, which was 0.00 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1315.5, which was 0.00 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1315.5, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1315.5, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1315.5, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1315.5, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1315.5, which was 1315.50 higher than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 54800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 31.95
Theta: 5.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 3230.8 | 27.80 | 16.19 | 158 | -78 | 793 |
| 24 Dec | 51233.00 | 3203 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 51317.60 | 3203 | 873.00 | 17.93 | 1 | 0 | 871 |
| 20 Dec | 50759.20 | 2330 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 51575.70 | 2330 | 0.00 | 0.00 | 0 | -17 | 0 |
| 18 Dec | 52139.55 | 2330 | 410.00 | 14.88 | 19 | -15 | 873 |
| 17 Dec | 52834.80 | 1920 | 465.30 | 15.05 | 6 | 0 | 887 |
| 16 Dec | 53581.35 | 1454.7 | -162.65 | 14.72 | 63 | 32 | 886 |
| 13 Dec | 53583.80 | 1617.35 | 87.40 | 17.74 | 23 | -1 | 853 |
| 12 Dec | 53216.45 | 1529.95 | 68.35 | 13.46 | 15 | 8 | 853 |
| 11 Dec | 53391.35 | 1461.6 | -180.15 | 13.78 | 4 | 1 | 846 |
| 10 Dec | 53577.70 | 1641.75 | 58.40 | 17.73 | 2 | 0 | 843 |
| 9 Dec | 53407.75 | 1583.35 | 93.30 | 15.56 | 127 | 38 | 843 |
| 6 Dec | 53509.50 | 1490.05 | -13.05 | 14.79 | 204 | 121 | 806 |
| 5 Dec | 53603.55 | 1503.1 | -179.80 | 15.70 | 1,026 | 631 | 685 |
| 4 Dec | 53266.90 | 1682.9 | -1639.45 | 15.35 | 73 | 40 | 40 |
| 3 Dec | 52695.75 | 3322.35 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 52109.00 | 3322.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 3322.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 51906.85 | 3322.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 52301.80 | 3322.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 3322.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 3322.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 3322.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 3322.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 3322.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 3322.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 3322.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 3322.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 3322.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 3322.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 3322.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 3322.35 | 3322.35 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 54800 expiring on 29JAN2025
Delta for 54800 PE is -0.88
Historical price for 54800 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 3230.8, which was 27.80 higher than the previous day. The implied volatity was 16.19, the open interest changed by -78 which decreased total open position to 793
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 3203, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 3203, which was 873.00 higher than the previous day. The implied volatity was 17.93, the open interest changed by 0 which decreased total open position to 871
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 2330, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 2330, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 2330, which was 410.00 higher than the previous day. The implied volatity was 14.88, the open interest changed by -15 which decreased total open position to 873
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1920, which was 465.30 higher than the previous day. The implied volatity was 15.05, the open interest changed by 0 which decreased total open position to 887
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1454.7, which was -162.65 lower than the previous day. The implied volatity was 14.72, the open interest changed by 32 which increased total open position to 886
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1617.35, which was 87.40 higher than the previous day. The implied volatity was 17.74, the open interest changed by -1 which decreased total open position to 853
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1529.95, which was 68.35 higher than the previous day. The implied volatity was 13.46, the open interest changed by 8 which increased total open position to 853
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1461.6, which was -180.15 lower than the previous day. The implied volatity was 13.78, the open interest changed by 1 which increased total open position to 846
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1641.75, which was 58.40 higher than the previous day. The implied volatity was 17.73, the open interest changed by 0 which decreased total open position to 843
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1583.35, which was 93.30 higher than the previous day. The implied volatity was 15.56, the open interest changed by 38 which increased total open position to 843
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1490.05, which was -13.05 lower than the previous day. The implied volatity was 14.79, the open interest changed by 121 which increased total open position to 806
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1503.1, which was -179.80 lower than the previous day. The implied volatity was 15.70, the open interest changed by 631 which increased total open position to 685
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1682.9, which was -1639.45 lower than the previous day. The implied volatity was 15.35, the open interest changed by 40 which increased total open position to 40
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 3322.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 3322.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 3322.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 3322.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 3322.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 3322.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 3322.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 3322.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3322.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3322.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3322.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3322.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3322.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3322.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3322.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3322.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3322.35, which was 3322.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
