BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 04:13 PM IST
| BANKNIFTY 27NOV2024 54800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.21
Theta: -2.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50372.90 | 3.55 | -1.65 | 25.41 | 34,180 | -2,876 | 13,535 | |||
| 19 Nov | 50626.50 | 5.2 | -0.45 | 22.74 | 40,443 | -506 | 16,425 | |||
| 18 Nov | 50363.80 | 5.65 | -3.95 | 22.12 | 44,424 | 9,471 | 16,918 | |||
| 14 Nov | 50179.55 | 9.6 | -7.50 | 20.14 | 46,170 | 2,985 | 7,355 | |||
| 13 Nov | 50088.35 | 17.1 | 4.00 | 20.73 | 25,573 | 2,544 | 4,351 | |||
| 12 Nov | 51157.80 | 13.1 | -5.70 | 15.85 | 3,037 | 71 | 1,807 | |||
| 11 Nov | 51876.75 | 18.8 | -4.65 | 13.35 | 5,649 | 476 | 1,735 | |||
| 8 Nov | 51561.20 | 23.45 | -18.55 | 13.72 | 1,645 | 309 | 1,270 | |||
| 7 Nov | 51916.50 | 42 | -41.60 | 13.39 | 956 | 79 | 961 | |||
| 6 Nov | 52317.40 | 83.6 | 12.45 | 13.05 | 883 | 247 | 897 | |||
| 5 Nov | 52207.25 | 71.15 | 26.50 | 13.38 | 800 | -7 | 651 | |||
| 4 Nov | 51215.25 | 44.65 | -29.00 | 15.05 | 424 | 21 | 657 | |||
| 1 Nov | 51673.90 | 73.65 | -2.30 | 13.96 | 41 | 4 | 636 | |||
| 31 Oct | 51475.35 | 75.95 | -27.45 | - | 978 | 31 | 638 | |||
| 30 Oct | 51807.50 | 103.4 | -42.10 | - | 1,972 | 257 | 613 | |||
| 29 Oct | 52320.70 | 145.5 | 83.30 | - | 607 | 151 | 355 | |||
| 28 Oct | 51259.30 | 62.2 | 15.45 | - | 42 | 1 | 203 | |||
| 25 Oct | 50787.45 | 46.75 | -17.25 | - | 144 | 23 | 202 | |||
| 24 Oct | 51531.15 | 64 | 0.00 | - | 0 | 9 | 0 | |||
| 23 Oct | 51239.00 | 64 | -31.00 | - | 13 | 8 | 178 | |||
|
|
||||||||||
| 22 Oct | 51257.15 | 95 | -52.85 | - | 36 | 5 | 171 | |||
| 21 Oct | 51962.70 | 147.85 | -75.15 | - | 180 | 157 | 168 | |||
| 18 Oct | 52094.20 | 223 | -25.35 | - | 6 | 3 | 11 | |||
| 17 Oct | 51288.80 | 248.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 248.35 | 0.00 | - | 0 | 1 | 0 | |||
| 15 Oct | 51906.00 | 248.35 | 0.00 | - | 1 | 0 | 7 | |||
| 14 Oct | 51816.90 | 248.35 | 0.00 | - | 1 | 0 | 6 | |||
| 11 Oct | 51172.30 | 248.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 248.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 248.35 | 52.05 | - | 2 | 0 | 6 | |||
| 8 Oct | 51021.00 | 196.3 | 0.00 | - | 0 | -2 | 0 | |||
| 7 Oct | 50478.90 | 196.3 | -357.90 | - | 3 | 0 | 8 | |||
| 4 Oct | 51462.05 | 554.2 | 0.00 | - | 0 | 1 | 0 | |||
| 3 Oct | 51845.20 | 554.2 | -650.75 | - | 1 | 0 | 7 | |||
| 1 Oct | 52922.60 | 1204.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 1204.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 1204.95 | 0.00 | - | 0 | 3 | 0 | |||
| 26 Sept | 54375.35 | 1204.95 | 41.65 | - | 5 | 3 | 7 | |||
| 25 Sept | 54101.65 | 1163.3 | 0.00 | - | 0 | 4 | 0 | |||
| 24 Sept | 53968.60 | 1163.3 | 40.35 | - | 4 | 0 | 0 | |||
| 23 Sept | 54105.80 | 1122.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 1122.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 1122.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 1122.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 1122.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 1122.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 1122.95 | 1122.95 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 54800 expiring on 27NOV2024
Delta for 54800 CE is 0.01
Historical price for 54800 CE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3.55, which was -1.65 lower than the previous day. The implied volatity was 25.41, the open interest changed by -2876 which decreased total open position to 13535
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 5.2, which was -0.45 lower than the previous day. The implied volatity was 22.74, the open interest changed by -506 which decreased total open position to 16425
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 5.65, which was -3.95 lower than the previous day. The implied volatity was 22.12, the open interest changed by 9471 which increased total open position to 16918
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 9.6, which was -7.50 lower than the previous day. The implied volatity was 20.14, the open interest changed by 2985 which increased total open position to 7355
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 17.1, which was 4.00 higher than the previous day. The implied volatity was 20.73, the open interest changed by 2544 which increased total open position to 4351
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 13.1, which was -5.70 lower than the previous day. The implied volatity was 15.85, the open interest changed by 71 which increased total open position to 1807
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 18.8, which was -4.65 lower than the previous day. The implied volatity was 13.35, the open interest changed by 476 which increased total open position to 1735
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 23.45, which was -18.55 lower than the previous day. The implied volatity was 13.72, the open interest changed by 309 which increased total open position to 1270
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 42, which was -41.60 lower than the previous day. The implied volatity was 13.39, the open interest changed by 79 which increased total open position to 961
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 83.6, which was 12.45 higher than the previous day. The implied volatity was 13.05, the open interest changed by 247 which increased total open position to 897
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 71.15, which was 26.50 higher than the previous day. The implied volatity was 13.38, the open interest changed by -7 which decreased total open position to 651
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 44.65, which was -29.00 lower than the previous day. The implied volatity was 15.05, the open interest changed by 21 which increased total open position to 657
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 73.65, which was -2.30 lower than the previous day. The implied volatity was 13.96, the open interest changed by 4 which increased total open position to 636
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 75.95, which was -27.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 103.4, which was -42.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 145.5, which was 83.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 62.2, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 46.75, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 64, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 95, which was -52.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 147.85, which was -75.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 223, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 248.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 248.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 248.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 248.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 248.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 248.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 248.35, which was 52.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 196.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 196.3, which was -357.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 554.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 554.2, which was -650.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1204.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1204.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1204.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1204.95, which was 41.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1163.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1163.3, which was 40.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1122.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1122.95, which was 1122.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 54800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 8.50
Theta: -15.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50372.90 | 4344.8 | 118.05 | 41.74 | 7 | 4 | 411 |
| 19 Nov | 50626.50 | 4226.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 4226.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 4226.75 | 0.00 | 0.00 | 0 | 390 | 0 |
| 13 Nov | 50088.35 | 4226.75 | 1577.50 | - | 408 | 393 | 410 |
| 12 Nov | 51157.80 | 2649.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 2649.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 2649.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 2649.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 2649.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 2649.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 2649.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 2649.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 2649.25 | 0.00 | - | 0 | 9 | 0 |
| 30 Oct | 51807.50 | 2649.25 | 291.65 | - | 10 | 9 | 17 |
| 29 Oct | 52320.70 | 2357.6 | -1437.20 | - | 8 | 0 | 0 |
| 28 Oct | 51259.30 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 3794.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 3794.8 | 3794.80 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 54800 expiring on 27NOV2024
Delta for 54800 PE is -0.93
Historical price for 54800 PE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 4344.8, which was 118.05 higher than the previous day. The implied volatity was 41.74, the open interest changed by 4 which increased total open position to 411
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 4226.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 4226.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 4226.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 390 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 4226.75, which was 1577.50 higher than the previous day. The implied volatity was -, the open interest changed by 393 which increased total open position to 410
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2649.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2649.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2649.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2649.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2649.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2649.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2649.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2649.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2649.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2649.25, which was 291.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2357.6, which was -1437.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 3794.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 3794.8, which was 3794.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
