BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 54800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	5278.15 ₹ 1,84,735.25	837.3 29305.50	-	0 0	0 0	0 0
8 Dec	59238.55	5278.15 ₹ 1,84,735.25	837.3 29305.50	-	0 0	0 0	30 1,050
5 Dec	59777.20	5278.15 ₹ 1,84,735.25	837.3 29305.50	-	0 0	0 0	0 0
4 Dec	59288.70	5278.15 ₹ 1,84,735.25	837.3 29305.50	-	0 0	0 0	0 0
3 Dec	59348.25	5278.15 ₹ 1,84,735.25	837.3 29305.50	-	0 0	0 0	0 0
2 Dec	59273.80	5278.15 ₹ 1,84,735.25	837.3 29305.50	-	0 0	-1 -35	0 0
1 Dec	59681.35	5278.15 ₹ 1,84,735.25	837.3 29305.50	-	1 35	0 0	31 1,085
28 Nov	59752.70	4440.85 ₹ 1,55,429.75	-190.25 -6658.75	-	0 0	0 0	0 0
27 Nov	59737.30	4440.85 ₹ 1,55,429.75	-190.25 -6658.75	-	0 0	0 0	0 0
26 Nov	59528.05	4440.85 ₹ 1,55,429.75	-190.25 -6658.75	-	0 0	25 875	0 0
25 Nov	58820.30	4440.85 ₹ 1,55,429.75	-190.25 -6658.75	-	35 1,225	24 840	30 1,050
24 Nov	58835.35	4621.95 ₹ 1,61,768.25	1.9 66.50	18.69	2 70	0 0	7 245
21 Nov	58867.70	4620.05 ₹ 1,61,701.75	-293.1 -10258.50	-	1 35	0 0	7 245
20 Nov	59347.70	4913.15 ₹ 1,71,960.25	124.65 4362.75	-	2 70	1 35	7 245
19 Nov	59216.05	4788.5 ₹ 1,67,597.5	247.3 8655.50	-	1 35	0 0	6 210
18 Nov	58899.25	4541.2 ₹ 1,58,942	-30.2 -1057.00	-	1 35	0 0	6 210
17 Nov	58962.70	4571.4 ₹ 1,59,999	504 17640.00	-	1 35	0 0	6 210
14 Nov	58517.55	4067.4 ₹ 1,42,359	-61.75 -2161.25	-	1 35	0 0	6 210
13 Nov	58381.95	4122.8 ₹ 1,44,298	6.3 220.50	-	2 70	0 0	6 210
12 Nov	58274.65	4127.05 ₹ 1,44,446.75	131.55 4604.25	-	2 70	0 0	5 175
11 Nov	58138.15	4008.55 ₹ 1,40,299.25	97.1 3398.50	-	8 280	0 0	3 105
10 Nov	57937.55	3911.45 ₹ 1,36,900.75	90.3 3160.50	12.35	1 35	0 0	3 105
7 Nov	57876.80	3821.15 ₹ 1,33,740.25	208.2 7287.00	-	1 35	0 0	3 105
6 Nov	57554.25	3612.95 ₹ 1,26,453.25	-252.5 -8837.50	9.59	2 70	0 0	5 175
4 Nov	57827.05	3865.45 ₹ 1,35,290.75	-222.7 -7794.50	-	0 0	0 0	0 0
3 Nov	58101.45	3865.45 ₹ 1,35,290.75	-222.7 -7794.50	-	0 0	1 35	0 0
31 Oct	57776.35	3865.45 ₹ 1,35,290.75	-222.7 -7794.50	-	1 35	0 0	4 140
30 Oct	58031.10	4088.15 ₹ 1,43,085.25	-290.2 -10157.00	-	1 35	0 0	3 105
29 Oct	58385.25	4378.35 ₹ 1,53,242.25	177.95 6228.25	-	1 35	0 0	2 70
28 Oct	58214.10	4200.4 ₹ 1,47,014	506.45 17725.75	-	1 35	0 0	1 35
27 Oct	58114.25	3698.75 ₹ 1,29,456.25	-310.15 -10855.25	-	0 0	-1 -35	0 0
24 Oct	57699.60	3698.75 ₹ 1,29,456.25	-310.15 -10855.25	-	2 70	-1 -35	1 35
23 Oct	58078.05	4008.9 ₹ 1,40,311.5	919.9 32196.50	-	0 0	0 0	0 0
21 Oct	58007.20	4008.9 ₹ 1,40,311.5	919.9 32196.50	-	0 0	-1 -35	0 0
20 Oct	58033.20	4008.9 ₹ 1,40,311.5	919.9 32196.50	-	1 35	0 0	3 105
17 Oct	57713.35	3089 ₹ 1,08,115	218.1 7633.50	-	0 0	0 0	0 0
16 Oct	57422.55	3089 ₹ 1,08,115	218.1 7633.50	-	0 0	0 0	0 0
15 Oct	56799.90	3089 ₹ 1,08,115	218.1 7633.50	-	1 35	0 0	3 105
14 Oct	56496.45	2870.9 ₹ 1,00,481.5	632.25 22128.75	7.23	3 105	0 0	0 0
13 Oct	56625.00	2238.65 ₹ 78,352.75	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	2238.65 ₹ 78,352.75	0 0.00	-	0 0	0 0	0 0

9 Oct	56192.05	2238.65 ₹ 78,352.75	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	2238.65 ₹ 78,352.75	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	2238.65 ₹ 78,352.75	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	2238.65 ₹ 78,352.75	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	2238.65 ₹ 78,352.75	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 54800 expiring on 30DEC2025

Delta for 54800 CE is -

Historical price for 54800 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 5278.15, which was 837.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 5278.15, which was 837.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 5278.15, which was 837.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 5278.15, which was 837.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 5278.15, which was 837.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 5278.15, which was 837.3 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 5278.15, which was 837.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 4440.85, which was -190.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 4440.85, which was -190.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 4440.85, which was -190.25 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 4440.85, which was -190.25 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 30

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 4621.95, which was 1.9 higher than the previous day. The implied volatity was 18.69, the open interest changed by 0 which decreased total open position to 7

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 4620.05, which was -293.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 4913.15, which was 124.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 4788.5, which was 247.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 4541.2, which was -30.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 4571.4, which was 504 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 4067.4, which was -61.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 4122.8, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 4127.05, which was 131.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 4008.55, which was 97.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 3911.45, which was 90.3 higher than the previous day. The implied volatity was 12.35, the open interest changed by 0 which decreased total open position to 3

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 3821.15, which was 208.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 3612.95, which was -252.5 lower than the previous day. The implied volatity was 9.59, the open interest changed by 0 which decreased total open position to 5

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 3865.45, which was -222.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 3865.45, which was -222.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 3865.45, which was -222.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 4088.15, which was -290.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 4378.35, which was 177.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 4200.4, which was 506.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 3698.75, which was -310.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 3698.75, which was -310.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 4008.9, which was 919.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 4008.9, which was 919.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 4008.9, which was 919.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 3089, which was 218.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 3089, which was 218.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 3089, which was 218.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 2870.9, which was 632.25 higher than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 2238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 2238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 2238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 2238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 2238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 2238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 2238.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 54800 PE
Delta: -0.02 Vega: 6.61 Theta: -2.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	16.95 ₹ 593.25	-2.7 -94.50	16.90	743 26,005	-6 -210	158 5,530
8 Dec	59238.55	19.95 ₹ 698.25	3 105.00	16.81	558 19,530	31 1,085	162 5,670
5 Dec	59777.20	18.1 ₹ 633.5	-2.25 -78.75	17.20	333 11,655	24 840	132 4,620
4 Dec	59288.70	20.25 ₹ 708.75	-1.15 -40.25	16.00	105 3,675	11 385	114 3,990
3 Dec	59348.25	21 ₹ 735	-3 -105.00	16.05	271 9,485	26 910	104 3,640
2 Dec	59273.80	22.35 ₹ 782.25	-4.75 -166.25	15.93	59 2,065	-16 -560	79 2,765
1 Dec	59681.35	27.1 ₹ 948.5	0.5 17.50	17.09	50 1,750	-6 -210	94 3,290
28 Nov	59752.70	26.3 ₹ 920.5	-2.9 -101.50	16.38	430 15,050	34 1,190	102 3,570
27 Nov	59737.30	28.85 ₹ 1,009.75	-6.2 -217.00	16.48	284 9,940	-5 -175	69 2,415
26 Nov	59528.05	36 ₹ 1,260	-25 -875.00	16.33	263 9,205	-15 -525	69 2,415
25 Nov	58820.30	61 ₹ 2,135	-0.75 -26.25	-	0 0	1 35	0 0
24 Nov	58835.35	61 ₹ 2,135	-0.75 -26.25	15.60	1 35	0 0	83 2,905
21 Nov	58867.70	61.75 ₹ 2,161.25	0 0.00	15.41	1 35	0 0	83 2,905
20 Nov	59347.70	61.75 ₹ 2,161.25	-10.4 -364.00	16.45	2 70	0 0	83 2,905
19 Nov	59216.05	72.15 ₹ 2,525.25	0 0.00	-	0 0	0 0	0 0
18 Nov	58899.25	72.15 ₹ 2,525.25	0 0.00	15.42	1 35	0 0	83 2,905
17 Nov	58962.70	72.15 ₹ 2,525.25	-1500.85 -52529.75	15.59	133 4,655	83 2,905	83 2,905
14 Nov	58517.55	1573 ₹ 55,055	0 0.00	4.85	0 0	0 0	0 0
13 Nov	58381.95	1573 ₹ 55,055	0 0.00	4.65	0 0	0 0	0 0
12 Nov	58274.65	1573 ₹ 55,055	0 0.00	4.45	0 0	0 0	0 0
11 Nov	58138.15	1573 ₹ 55,055	0 0.00	4.38	0 0	0 0	0 0
10 Nov	57937.55	1573 ₹ 55,055	0 0.00	4.09	0 0	0 0	0 0
7 Nov	57876.80	1573 ₹ 55,055	0 0.00	4.03	0 0	0 0	0 0
6 Nov	57554.25	1573 ₹ 55,055	0 0.00	3.69	0 0	0 0	0 0
4 Nov	57827.05	1573 ₹ 55,055	0 0.00	3.86	0 0	0 0	0 0
3 Nov	58101.45	1573 ₹ 55,055	0 0.00	4.14	0 0	0 0	0 0
31 Oct	57776.35	1573 ₹ 55,055	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	1573 ₹ 55,055	0 0.00	4.02	0 0	0 0	0 0
29 Oct	58385.25	1573 ₹ 55,055	0 0.00	4.29	0 0	0 0	0 0
28 Oct	58214.10	1573 ₹ 55,055	0 0.00	4.13	0 0	0 0	0 0
27 Oct	58114.25	1573 ₹ 55,055	0 0.00	4.09	0 0	0 0	0 0
24 Oct	57699.60	1573 ₹ 55,055	0 0.00	3.63	0 0	0 0	0 0
23 Oct	58078.05	1573 ₹ 55,055	0 0.00	3.85	0 0	0 0	0 0
21 Oct	58007.20	1573 ₹ 55,055	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	1573 ₹ 55,055	0 0.00	3.86	0 0	0 0	0 0
17 Oct	57713.35	1573 ₹ 55,055	0 0.00	3.54	0 0	0 0	0 0
16 Oct	57422.55	1573 ₹ 55,055	0 0.00	3.26	0 0	0 0	0 0
15 Oct	56799.90	1573 ₹ 55,055	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	1573 ₹ 55,055	0 0.00	2.49	0 0	0 0	0 0
13 Oct	56625.00	1573 ₹ 55,055	0 0.00	2.62	0 0	0 0	0 0
10 Oct	56609.75	1573 ₹ 55,055	0 0.00	2.60	0 0	0 0	0 0
9 Oct	56192.05	1573 ₹ 55,055	0 0.00	2.19	0 0	0 0	0 0
8 Oct	56018.25	1573 ₹ 55,055	0 0.00	2.04	0 0	0 0	0 0
7 Oct	56239.35	1573 ₹ 55,055	0 0.00	2.27	0 0	0 0	0 0
6 Oct	56104.85	1573 ₹ 55,055	0 0.00	2.16	0 0	0 0	0 0
3 Oct	55589.25	1573 ₹ 55,055	0 0.00	1.76	0 0	0 0	0 0

For Nifty Bank - strike price 54800 expiring on 30DEC2025

Delta for 54800 PE is -0.02

Historical price for 54800 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 16.95, which was -2.7 lower than the previous day. The implied volatity was 16.90, the open interest changed by -6 which decreased total open position to 158

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 19.95, which was 3 higher than the previous day. The implied volatity was 16.81, the open interest changed by 31 which increased total open position to 162

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 18.1, which was -2.25 lower than the previous day. The implied volatity was 17.20, the open interest changed by 24 which increased total open position to 132

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 20.25, which was -1.15 lower than the previous day. The implied volatity was 16.00, the open interest changed by 11 which increased total open position to 114

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 21, which was -3 lower than the previous day. The implied volatity was 16.05, the open interest changed by 26 which increased total open position to 104

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 22.35, which was -4.75 lower than the previous day. The implied volatity was 15.93, the open interest changed by -16 which decreased total open position to 79

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 27.1, which was 0.5 higher than the previous day. The implied volatity was 17.09, the open interest changed by -6 which decreased total open position to 94

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 26.3, which was -2.9 lower than the previous day. The implied volatity was 16.38, the open interest changed by 34 which increased total open position to 102

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 28.85, which was -6.2 lower than the previous day. The implied volatity was 16.48, the open interest changed by -5 which decreased total open position to 69

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 36, which was -25 lower than the previous day. The implied volatity was 16.33, the open interest changed by -15 which decreased total open position to 69

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 61, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 61, which was -0.75 lower than the previous day. The implied volatity was 15.60, the open interest changed by 0 which decreased total open position to 83

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 61.75, which was 0 lower than the previous day. The implied volatity was 15.41, the open interest changed by 0 which decreased total open position to 83

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 61.75, which was -10.4 lower than the previous day. The implied volatity was 16.45, the open interest changed by 0 which decreased total open position to 83

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 72.15, which was 0 lower than the previous day. The implied volatity was 15.42, the open interest changed by 0 which decreased total open position to 83

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 72.15, which was -1500.85 lower than the previous day. The implied volatity was 15.59, the open interest changed by 83 which increased total open position to 83

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1573, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD