BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
29 Oct 2024 04:13 PM IST
BANKNIFTY 54800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 52320.70 | 0.8 | -1.45 | 7,28,625 | -7,845 | 1,49,445 | ||||
28 Oct | 51259.30 | 2.25 | -1.35 | 5,69,640 | 87,165 | 1,54,950 | ||||
25 Oct | 50787.45 | 3.6 | -0.10 | 5,81,760 | -24,660 | 67,785 | ||||
24 Oct | 51531.15 | 3.7 | -1.30 | 7,16,430 | 31,275 | 92,955 | ||||
23 Oct | 51239.00 | 5 | -4.85 | 1,53,510 | 19,245 | 61,710 | ||||
22 Oct | 51257.15 | 9.85 | -7.90 | 66,030 | 3,675 | 41,025 | ||||
21 Oct | 51962.70 | 17.75 | 2.05 | 77,385 | 3,555 | 37,380 | ||||
18 Oct | 52094.20 | 15.7 | 3.90 | 29,355 | 840 | 34,005 | ||||
17 Oct | 51288.80 | 11.8 | -5.30 | 24,180 | 5,325 | 33,165 | ||||
16 Oct | 51801.05 | 17.1 | -5.35 | 12,000 | 3,765 | 27,390 | ||||
15 Oct | 51906.00 | 22.45 | -1.75 | 3,420 | -330 | 23,640 | ||||
14 Oct | 51816.90 | 24.2 | -3.45 | 12,270 | -555 | 23,970 | ||||
11 Oct | 51172.30 | 27.65 | -1.95 | 6,885 | 1,425 | 24,480 | ||||
10 Oct | 51530.90 | 29.6 | 7.05 | 8,145 | -600 | 23,055 | ||||
9 Oct | 51007.00 | 22.55 | -21.70 | 8,955 | 915 | 23,625 | ||||
8 Oct | 51021.00 | 44.25 | 8.30 | 5,640 | -270 | 22,710 | ||||
7 Oct | 50478.90 | 35.95 | -10.80 | 35,220 | -4,530 | 23,175 | ||||
4 Oct | 51462.05 | 46.75 | -30.45 | 65,190 | -900 | 27,810 | ||||
3 Oct | 51845.20 | 77.2 | -144.05 | 1,30,935 | 2,355 | 29,460 | ||||
1 Oct | 52922.60 | 221.25 | -52.70 | 1,42,185 | -1,740 | 27,150 | ||||
|
||||||||||
30 Sept | 52978.10 | 273.95 | -248.30 | 70,935 | 585 | 29,535 | ||||
27 Sept | 53834.30 | 522.25 | -138.30 | 25,620 | 510 | 29,010 | ||||
26 Sept | 54375.35 | 660.55 | 50.45 | 23,340 | 1,785 | 28,500 | ||||
25 Sept | 54101.65 | 610.1 | -25.55 | 21,060 | 1,845 | 26,205 | ||||
24 Sept | 53968.60 | 635.65 | 9.00 | 16,065 | 1,035 | 23,715 | ||||
23 Sept | 54105.80 | 626.65 | 136.70 | 28,605 | -2,790 | 22,800 | ||||
20 Sept | 53793.20 | 489.95 | 188.95 | 44,685 | 14,295 | 25,575 | ||||
19 Sept | 53037.60 | 301 | 24.45 | 15,480 | 4,440 | 11,295 | ||||
18 Sept | 52750.40 | 276.55 | -1029.75 | 9,555 | 3,180 | 3,180 | ||||
17 Sept | 52188.65 | 1306.3 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 52153.15 | 1306.3 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 51938.05 | 1306.3 | 1306.30 | 0 | 0 | 0 | ||||
12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 50092.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 51602.60 | 0.00 | 0 | 0 | 0 |
For Nifty Bank - strike price 54800 expiring on 30OCT2024
Delta for 54800 CE is -
Historical price for 54800 CE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 0.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -7845 which decreased total open position to 149445
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 87165 which increased total open position to 154950
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -24660 which decreased total open position to 67785
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 31275 which increased total open position to 92955
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 19245 which increased total open position to 61710
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 9.85, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 41025
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 17.75, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 3555 which increased total open position to 37380
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 15.7, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 840 which increased total open position to 34005
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 11.8, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 5325 which increased total open position to 33165
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 17.1, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 3765 which increased total open position to 27390
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 22.45, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -330 which decreased total open position to 23640
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 24.2, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -555 which decreased total open position to 23970
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 27.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 24480
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 29.6, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 23055
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 22.55, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 915 which increased total open position to 23625
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 44.25, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by -270 which decreased total open position to 22710
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 35.95, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by -4530 which decreased total open position to 23175
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 46.75, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 27810
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 77.2, which was -144.05 lower than the previous day. The implied volatity was -, the open interest changed by 2355 which increased total open position to 29460
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 221.25, which was -52.70 lower than the previous day. The implied volatity was -, the open interest changed by -1740 which decreased total open position to 27150
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 273.95, which was -248.30 lower than the previous day. The implied volatity was -, the open interest changed by 585 which increased total open position to 29535
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 522.25, which was -138.30 lower than the previous day. The implied volatity was -, the open interest changed by 510 which increased total open position to 29010
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 660.55, which was 50.45 higher than the previous day. The implied volatity was -, the open interest changed by 1785 which increased total open position to 28500
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 610.1, which was -25.55 lower than the previous day. The implied volatity was -, the open interest changed by 1845 which increased total open position to 26205
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 635.65, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 1035 which increased total open position to 23715
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 626.65, which was 136.70 higher than the previous day. The implied volatity was -, the open interest changed by -2790 which decreased total open position to 22800
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 489.95, which was 188.95 higher than the previous day. The implied volatity was -, the open interest changed by 14295 which increased total open position to 25575
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 301, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by 4440 which increased total open position to 11295
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 276.55, which was -1029.75 lower than the previous day. The implied volatity was -, the open interest changed by 3180 which increased total open position to 3180
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1306.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1306.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1306.3, which was 1306.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51602.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 54800 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 52320.70 | 2517.05 | -868.95 | 270 | 15 | 8,340 |
28 Oct | 51259.30 | 3386 | -0.80 | 15 | 8,325 | 8,325 |
25 Oct | 50787.45 | 3386.8 | 0.00 | 0 | 0 | 0 |
24 Oct | 51531.15 | 3386.8 | -94.95 | 15 | 0 | 8,325 |
23 Oct | 51239.00 | 3481.75 | 142.25 | 240 | 0 | 8,325 |
22 Oct | 51257.15 | 3339.5 | 622.85 | 525 | -435 | 8,325 |
21 Oct | 51962.70 | 2716.65 | 273.50 | 210 | -165 | 8,790 |
18 Oct | 52094.20 | 2443.15 | -207.95 | 90 | -15 | 8,985 |
17 Oct | 51288.80 | 2651.1 | 0.00 | 0 | 15 | 0 |
16 Oct | 51801.05 | 2651.1 | -604.00 | 30 | 15 | 9,000 |
15 Oct | 51906.00 | 3255.1 | 0.00 | 0 | 0 | 0 |
14 Oct | 51816.90 | 3255.1 | 0.00 | 0 | 0 | 0 |
11 Oct | 51172.30 | 3255.1 | 0.00 | 0 | 0 | 0 |
10 Oct | 51530.90 | 3255.1 | 0.00 | 0 | 0 | 0 |
9 Oct | 51007.00 | 3255.1 | 0.00 | 0 | 0 | 0 |
8 Oct | 51021.00 | 3255.1 | 0.00 | 0 | -525 | 0 |
7 Oct | 50478.90 | 3255.1 | 305.15 | 525 | -285 | 9,225 |
4 Oct | 51462.05 | 2949.95 | 509.90 | 60 | 0 | 9,510 |
3 Oct | 51845.20 | 2440.05 | 823.05 | 450 | -105 | 9,525 |
1 Oct | 52922.60 | 1617 | -11.85 | 90 | 0 | 9,585 |
30 Sept | 52978.10 | 1628.85 | 529.85 | 5,070 | -2,190 | 9,585 |
27 Sept | 53834.30 | 1099 | 169.05 | 14,925 | 645 | 11,805 |
26 Sept | 54375.35 | 929.95 | -157.90 | 7,230 | 315 | 11,145 |
25 Sept | 54101.65 | 1087.85 | -60.65 | 5,580 | 720 | 11,085 |
24 Sept | 53968.60 | 1148.5 | -34.85 | 7,530 | 1,530 | 10,380 |
23 Sept | 54105.80 | 1183.35 | -243.90 | 8,970 | -1,860 | 8,895 |
20 Sept | 53793.20 | 1427.25 | -2140.00 | 22,440 | 10,755 | 10,755 |
19 Sept | 53037.60 | 3567.25 | 0.00 | 0 | 0 | 0 |
18 Sept | 52750.40 | 3567.25 | 0.00 | 0 | 0 | 0 |
17 Sept | 52188.65 | 3567.25 | 0.00 | 0 | 0 | 0 |
16 Sept | 52153.15 | 3567.25 | 0.00 | 0 | 0 | 0 |
13 Sept | 51938.05 | 3567.25 | 3567.25 | 0 | 0 | 0 |
12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 51152.75 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 51143.85 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 51278.75 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 50092.10 | 0 | 0.00 | 0 | 0 | 0 |
1 Aug | 51602.60 | 0.00 | 0 | 0 | 0 |
For Nifty Bank - strike price 54800 expiring on 30OCT2024
Delta for 54800 PE is -
Historical price for 54800 PE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2517.05, which was -868.95 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 8340
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3386, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 8325 which increased total open position to 8325
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3386.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3386.8, which was -94.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8325
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3481.75, which was 142.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8325
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3339.5, which was 622.85 higher than the previous day. The implied volatity was -, the open interest changed by -435 which decreased total open position to 8325
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 2716.65, which was 273.50 higher than the previous day. The implied volatity was -, the open interest changed by -165 which decreased total open position to 8790
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 2443.15, which was -207.95 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 8985
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2651.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2651.1, which was -604.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 9000
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3255.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3255.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3255.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3255.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3255.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3255.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3255.1, which was 305.15 higher than the previous day. The implied volatity was -, the open interest changed by -285 which decreased total open position to 9225
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 2949.95, which was 509.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9510
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 2440.05, which was 823.05 higher than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 9525
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1617, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9585
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1628.85, which was 529.85 higher than the previous day. The implied volatity was -, the open interest changed by -2190 which decreased total open position to 9585
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1099, which was 169.05 higher than the previous day. The implied volatity was -, the open interest changed by 645 which increased total open position to 11805
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 929.95, which was -157.90 lower than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 11145
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1087.85, which was -60.65 lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 11085
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1148.5, which was -34.85 lower than the previous day. The implied volatity was -, the open interest changed by 1530 which increased total open position to 10380
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1183.35, which was -243.90 lower than the previous day. The implied volatity was -, the open interest changed by -1860 which decreased total open position to 8895
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1427.25, which was -2140.00 lower than the previous day. The implied volatity was -, the open interest changed by 10755 which increased total open position to 10755
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3567.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3567.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3567.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 3567.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 3567.25, which was 3567.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BANKNIFTY was trading at 51602.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0