BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 54700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 26.83
Theta: -6.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 51170.70 | 98.45 | 15.95 | 14.04 | 31,879 | 1,013 | 4,100 | |||
| 24 Dec | 51233.00 | 82.5 | -27.45 | 12.65 | 7,310 | 1,480 | 3,191 | |||
| 23 Dec | 51317.60 | 109.95 | -12.75 | 13.38 | 1,412 | 329 | 1,710 | |||
| 20 Dec | 50759.20 | 122.7 | -105.30 | 14.65 | 1,413 | -128 | 1,363 | |||
| 19 Dec | 51575.70 | 228 | -153.70 | 14.49 | 1,392 | 377 | 1,490 | |||
| 18 Dec | 52139.55 | 381.7 | -151.15 | 14.82 | 1,128 | 297 | 1,113 | |||
| 17 Dec | 52834.80 | 532.85 | -212.55 | 14.32 | 728 | 122 | 815 | |||
|
|
||||||||||
| 16 Dec | 53581.35 | 745.4 | 3.60 | 13.35 | 595 | 81 | 695 | |||
| 13 Dec | 53583.80 | 741.8 | 54.00 | 11.90 | 1,448 | 225 | 615 | |||
| 12 Dec | 53216.45 | 687.8 | -68.70 | 13.20 | 219 | 47 | 389 | |||
| 11 Dec | 53391.35 | 756.5 | -57.80 | 13.00 | 155 | -3 | 344 | |||
| 10 Dec | 53577.70 | 814.3 | 48.00 | 12.34 | 413 | 77 | 352 | |||
| 9 Dec | 53407.75 | 766.3 | -64.10 | 12.59 | 302 | 6 | 275 | |||
| 6 Dec | 53509.50 | 830.4 | -13.70 | 12.37 | 506 | -27 | 270 | |||
| 5 Dec | 53603.55 | 844.1 | 140.60 | 11.71 | 280 | -45 | 290 | |||
| 4 Dec | 53266.90 | 703.5 | 168.50 | 11.80 | 436 | 317 | 336 | |||
| 3 Dec | 52695.75 | 535 | 106.60 | 12.15 | 19 | 15 | 18 | |||
| 2 Dec | 52109.00 | 428.4 | -920.50 | 12.82 | 6 | 1 | 1 | |||
| 29 Nov | 52055.60 | 1348.9 | 0.00 | 1.83 | 0 | 0 | 0 | |||
| 28 Nov | 51906.85 | 1348.9 | 0.00 | 1.86 | 0 | 0 | 0 | |||
| 27 Nov | 52301.80 | 1348.9 | 0.00 | 1.58 | 0 | 0 | 0 | |||
| 26 Nov | 52191.50 | 1348.9 | 0.00 | 1.68 | 0 | 0 | 0 | |||
| 25 Nov | 52207.50 | 1348.9 | 0.00 | 1.78 | 0 | 0 | 0 | |||
| 22 Nov | 51135.40 | 1348.9 | 0.00 | 2.55 | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 1348.9 | 0.00 | 3.18 | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 1348.9 | 0.00 | 3.07 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 1348.9 | 0.00 | 3.26 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 1348.9 | 0.00 | 3.14 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 1348.9 | 0.00 | 3.09 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 1348.9 | 0.00 | 2.24 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 1348.9 | 0.00 | 1.55 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 1348.9 | 0.00 | 1.76 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 1348.9 | 0.00 | 1.50 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 1348.9 | 0.00 | 1.09 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 1348.9 | 0.00 | 1.11 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 1348.9 | 1348.90 | 1.83 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 0 | 0.00 | 1.43 | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 54700 expiring on 29JAN2025
Delta for 54700 CE is 0.10
Historical price for 54700 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 98.45, which was 15.95 higher than the previous day. The implied volatity was 14.04, the open interest changed by 1013 which increased total open position to 4100
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 82.5, which was -27.45 lower than the previous day. The implied volatity was 12.65, the open interest changed by 1480 which increased total open position to 3191
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 109.95, which was -12.75 lower than the previous day. The implied volatity was 13.38, the open interest changed by 329 which increased total open position to 1710
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 122.7, which was -105.30 lower than the previous day. The implied volatity was 14.65, the open interest changed by -128 which decreased total open position to 1363
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 228, which was -153.70 lower than the previous day. The implied volatity was 14.49, the open interest changed by 377 which increased total open position to 1490
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 381.7, which was -151.15 lower than the previous day. The implied volatity was 14.82, the open interest changed by 297 which increased total open position to 1113
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 532.85, which was -212.55 lower than the previous day. The implied volatity was 14.32, the open interest changed by 122 which increased total open position to 815
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 745.4, which was 3.60 higher than the previous day. The implied volatity was 13.35, the open interest changed by 81 which increased total open position to 695
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 741.8, which was 54.00 higher than the previous day. The implied volatity was 11.90, the open interest changed by 225 which increased total open position to 615
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 687.8, which was -68.70 lower than the previous day. The implied volatity was 13.20, the open interest changed by 47 which increased total open position to 389
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 756.5, which was -57.80 lower than the previous day. The implied volatity was 13.00, the open interest changed by -3 which decreased total open position to 344
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 814.3, which was 48.00 higher than the previous day. The implied volatity was 12.34, the open interest changed by 77 which increased total open position to 352
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 766.3, which was -64.10 lower than the previous day. The implied volatity was 12.59, the open interest changed by 6 which increased total open position to 275
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 830.4, which was -13.70 lower than the previous day. The implied volatity was 12.37, the open interest changed by -27 which decreased total open position to 270
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 844.1, which was 140.60 higher than the previous day. The implied volatity was 11.71, the open interest changed by -45 which decreased total open position to 290
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 703.5, which was 168.50 higher than the previous day. The implied volatity was 11.80, the open interest changed by 317 which increased total open position to 336
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 535, which was 106.60 higher than the previous day. The implied volatity was 12.15, the open interest changed by 15 which increased total open position to 18
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 428.4, which was -920.50 lower than the previous day. The implied volatity was 12.82, the open interest changed by 1 which increased total open position to 1
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 1348.9, which was 0.00 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 1348.9, which was 0.00 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 1348.9, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1348.9, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1348.9, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1348.9, which was 0.00 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1348.9, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1348.9, which was 0.00 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1348.9, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1348.9, which was 0.00 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1348.9, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1348.9, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1348.9, which was 0.00 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1348.9, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1348.9, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1348.9, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1348.9, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1348.9, which was 1348.90 higher than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 54700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 36.12
Theta: 3.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 3181.65 | 570.65 | 17.30 | 99 | -49 | 836 |
| 24 Dec | 51233.00 | 2611 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 51317.60 | 2611 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 50759.20 | 2611 | 0.00 | 0.00 | 0 | -1 | 0 |
| 19 Dec | 51575.70 | 2611 | 1132.80 | 12.14 | 1 | 0 | 886 |
| 18 Dec | 52139.55 | 1478.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 17 Dec | 52834.80 | 1478.2 | 92.85 | 8.95 | 3 | -1 | 886 |
| 16 Dec | 53581.35 | 1385.35 | -165.65 | 14.59 | 249 | -55 | 891 |
| 13 Dec | 53583.80 | 1551 | 0.00 | 0.00 | 0 | -2 | 0 |
| 12 Dec | 53216.45 | 1551 | 104.35 | 14.56 | 2 | 0 | 948 |
| 11 Dec | 53391.35 | 1446.65 | 3.65 | 14.48 | 21 | -1 | 941 |
| 10 Dec | 53577.70 | 1443 | -68.80 | 15.91 | 124 | 79 | 945 |
| 9 Dec | 53407.75 | 1511.8 | 75.45 | 15.42 | 142 | 52 | 866 |
| 6 Dec | 53509.50 | 1436.35 | -17.20 | 14.82 | 461 | 138 | 815 |
| 5 Dec | 53603.55 | 1453.55 | -191.25 | 15.76 | 614 | 177 | 676 |
| 4 Dec | 53266.90 | 1644.8 | -2250.80 | 15.60 | 522 | 499 | 499 |
| 3 Dec | 52695.75 | 3895.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 52109.00 | 3895.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 3895.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 51906.85 | 3895.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 52301.80 | 3895.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 3895.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 3895.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 3895.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 3895.6 | 638.05 | 20.51 | 6 | 3 | 3 |
| 19 Nov | 50626.50 | 3257.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 3257.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 3257.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 3257.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 3257.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 3257.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 3257.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 3257.55 | 3257.55 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 54700 expiring on 29JAN2025
Delta for 54700 PE is -0.85
Historical price for 54700 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 3181.65, which was 570.65 higher than the previous day. The implied volatity was 17.30, the open interest changed by -49 which decreased total open position to 836
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 2611, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 2611, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 2611, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 2611, which was 1132.80 higher than the previous day. The implied volatity was 12.14, the open interest changed by 0 which decreased total open position to 886
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 1478.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1478.2, which was 92.85 higher than the previous day. The implied volatity was 8.95, the open interest changed by -1 which decreased total open position to 886
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1385.35, which was -165.65 lower than the previous day. The implied volatity was 14.59, the open interest changed by -55 which decreased total open position to 891
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1551, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1551, which was 104.35 higher than the previous day. The implied volatity was 14.56, the open interest changed by 0 which decreased total open position to 948
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1446.65, which was 3.65 higher than the previous day. The implied volatity was 14.48, the open interest changed by -1 which decreased total open position to 941
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1443, which was -68.80 lower than the previous day. The implied volatity was 15.91, the open interest changed by 79 which increased total open position to 945
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1511.8, which was 75.45 higher than the previous day. The implied volatity was 15.42, the open interest changed by 52 which increased total open position to 866
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1436.35, which was -17.20 lower than the previous day. The implied volatity was 14.82, the open interest changed by 138 which increased total open position to 815
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1453.55, which was -191.25 lower than the previous day. The implied volatity was 15.76, the open interest changed by 177 which increased total open position to 676
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1644.8, which was -2250.80 lower than the previous day. The implied volatity was 15.60, the open interest changed by 499 which increased total open position to 499
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 3895.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 3895.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 3895.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 3895.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 3895.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 3895.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 3895.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 3895.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3895.6, which was 638.05 higher than the previous day. The implied volatity was 20.51, the open interest changed by 3 which increased total open position to 3
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3257.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3257.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3257.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3257.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3257.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3257.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3257.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3257.55, which was 3257.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
