BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 04:03 PM IST
| BANKNIFTY 27NOV2024 54700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.29
Theta: -2.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50372.90 | 3.8 | -2.00 | 25.11 | 12,948 | -238 | 2,982 | |||
| 19 Nov | 50626.50 | 5.8 | -0.60 | 22.66 | 18,600 | 684 | 3,168 | |||
| 18 Nov | 50363.80 | 6.4 | -4.80 | 22.03 | 13,758 | 211 | 2,499 | |||
| 14 Nov | 50179.55 | 11.2 | -6.50 | 20.20 | 22,785 | 808 | 2,224 | |||
| 13 Nov | 50088.35 | 17.7 | 3.25 | 20.46 | 11,402 | 315 | 1,397 | |||
| 12 Nov | 51157.80 | 14.45 | -6.35 | 15.71 | 3,857 | -1 | 1,201 | |||
| 11 Nov | 51876.75 | 20.8 | -4.50 | 13.21 | 3,480 | 258 | 1,223 | |||
| 8 Nov | 51561.20 | 25.3 | -20.95 | 13.54 | 5,619 | -222 | 1,068 | |||
| 7 Nov | 51916.50 | 46.25 | -51.25 | 13.28 | 2,837 | 721 | 1,266 | |||
| 6 Nov | 52317.40 | 97.5 | -4.40 | 13.17 | 929 | 194 | 547 | |||
| 5 Nov | 52207.25 | 101.9 | 53.70 | 14.30 | 862 | 154 | 353 | |||
| 4 Nov | 51215.25 | 48.2 | -31.75 | 14.93 | 367 | -97 | 199 | |||
| 1 Nov | 51673.90 | 79.95 | -5.75 | 13.87 | 11 | 2 | 296 | |||
| 31 Oct | 51475.35 | 85.7 | -26.20 | - | 620 | 17 | 294 | |||
| 30 Oct | 51807.50 | 111.9 | -961.50 | - | 758 | 281 | 283 | |||
| 29 Oct | 52320.70 | 1073.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 51259.30 | 1073.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 1073.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 1073.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 1073.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 1073.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 1073.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 1073.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 1073.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 1073.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 1073.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 1073.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 1073.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 1073.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 1073.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 1073.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 1073.4 | 0.00 | - | 0 | 0 | 2 | |||
| 4 Oct | 51462.05 | 1073.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Oct | 51845.20 | 1073.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 1073.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 1073.4 | 0.00 | - | 0 | 1 | 0 | |||
| 27 Sept | 53834.30 | 1073.4 | 196.75 | - | 4 | 1 | 2 | |||
| 26 Sept | 54375.35 | 876.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 876.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 876.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 876.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 876.65 | 0.00 | - | 0 | 0 | 1 | |||
| 19 Sept | 53037.60 | 876.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 876.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 876.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 876.65 | 0.00 | - | 0 | 0 | 1 | |||
| 13 Sept | 51938.05 | 876.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 876.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 876.65 | 0.00 | - | 1 | 0 | 1 | |||
| 10 Sept | 51272.30 | 876.65 | 0.00 | - | 1 | 0 | 1 | |||
| 9 Sept | 51117.80 | 876.65 | -275.65 | - | 1 | 0 | 0 | |||
| 6 Sept | 50576.85 | 1152.3 | 1152.30 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 54700 expiring on 27NOV2024
Delta for 54700 CE is 0.01
Historical price for 54700 CE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3.8, which was -2.00 lower than the previous day. The implied volatity was 25.11, the open interest changed by -238 which decreased total open position to 2982
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 5.8, which was -0.60 lower than the previous day. The implied volatity was 22.66, the open interest changed by 684 which increased total open position to 3168
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 6.4, which was -4.80 lower than the previous day. The implied volatity was 22.03, the open interest changed by 211 which increased total open position to 2499
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 11.2, which was -6.50 lower than the previous day. The implied volatity was 20.20, the open interest changed by 808 which increased total open position to 2224
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 17.7, which was 3.25 higher than the previous day. The implied volatity was 20.46, the open interest changed by 315 which increased total open position to 1397
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 14.45, which was -6.35 lower than the previous day. The implied volatity was 15.71, the open interest changed by -1 which decreased total open position to 1201
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 20.8, which was -4.50 lower than the previous day. The implied volatity was 13.21, the open interest changed by 258 which increased total open position to 1223
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 25.3, which was -20.95 lower than the previous day. The implied volatity was 13.54, the open interest changed by -222 which decreased total open position to 1068
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 46.25, which was -51.25 lower than the previous day. The implied volatity was 13.28, the open interest changed by 721 which increased total open position to 1266
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 97.5, which was -4.40 lower than the previous day. The implied volatity was 13.17, the open interest changed by 194 which increased total open position to 547
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 101.9, which was 53.70 higher than the previous day. The implied volatity was 14.30, the open interest changed by 154 which increased total open position to 353
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 48.2, which was -31.75 lower than the previous day. The implied volatity was 14.93, the open interest changed by -97 which decreased total open position to 199
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 79.95, which was -5.75 lower than the previous day. The implied volatity was 13.87, the open interest changed by 2 which increased total open position to 296
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 85.7, which was -26.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 111.9, which was -961.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1073.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1073.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1073.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1073.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1073.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1073.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1073.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1073.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1073.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1073.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1073.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1073.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1073.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1073.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1073.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1073.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1073.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1073.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1073.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1073.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1073.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1073.4, which was 196.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 876.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 876.65, which was -275.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1152.3, which was 1152.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 54700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50372.90 | 4172.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 4172.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 4172.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 4172.9 | 0.00 | 0.00 | 0 | 815 | 0 |
| 13 Nov | 50088.35 | 4172.9 | 2031.95 | - | 834 | 815 | 827 |
| 12 Nov | 51157.80 | 2140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 2140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 2140.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 2140.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 52317.40 | 2140.95 | -1180.15 | 14.78 | 1 | 0 | 11 |
| 5 Nov | 52207.25 | 3321.1 | 121.10 | 38.07 | 2 | 1 | 11 |
| 4 Nov | 51215.25 | 3200 | 729.50 | 16.48 | 1 | 0 | 11 |
| 1 Nov | 51673.90 | 2470.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 2470.5 | 0.00 | - | 0 | 3 | 0 |
| 30 Oct | 51807.50 | 2470.5 | -304.90 | - | 3 | 1 | 9 |
| 29 Oct | 52320.70 | 2775.4 | 1505.40 | - | 8 | 0 | 0 |
| 28 Oct | 51259.30 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 1270 | -2455.95 | - | 2 | 1 | 1 |
| 26 Sept | 54375.35 | 3725.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 3725.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 3725.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 3725.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 3725.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 3725.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 3725.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 3725.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 3725.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 3725.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 3725.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 3725.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 3725.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 3725.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 3725.95 | 3725.95 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 54700 expiring on 27NOV2024
Delta for 54700 PE is 0.00
Historical price for 54700 PE is as follows
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 4172.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 4172.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 4172.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 4172.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 815 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 4172.9, which was 2031.95 higher than the previous day. The implied volatity was -, the open interest changed by 815 which increased total open position to 827
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2140.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2140.95, which was -1180.15 lower than the previous day. The implied volatity was 14.78, the open interest changed by 0 which decreased total open position to 11
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3321.1, which was 121.10 higher than the previous day. The implied volatity was 38.07, the open interest changed by 1 which increased total open position to 11
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3200, which was 729.50 higher than the previous day. The implied volatity was 16.48, the open interest changed by 0 which decreased total open position to 11
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2470.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2470.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2470.5, which was -304.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2775.4, which was 1505.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1270, which was -2455.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 3725.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 3725.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 3725.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 3725.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 3725.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3725.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3725.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3725.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 3725.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 3725.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 3725.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 3725.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 3725.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 3725.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3725.95, which was 3725.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
