BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 54700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	4461.75 ₹ 1,56,161.25	-136.2 -4767.00	-	0 0	0 0	0 0
8 Dec	59238.55	4461.75 ₹ 1,56,161.25	-136.2 -4767.00	-	0 0	0 0	53 1,855
5 Dec	59777.20	4461.75 ₹ 1,56,161.25	-136.2 -4767.00	-	0 0	0 0	0 0
4 Dec	59288.70	4461.75 ₹ 1,56,161.25	-136.2 -4767.00	-	0 0	0 0	0 0

3 Dec	59348.25	4461.75 ₹ 1,56,161.25	-136.2 -4767.00	-	0 0	0 0	0 0
2 Dec	59273.80	4461.75 ₹ 1,56,161.25	-136.2 -4767.00	-	0 0	0 0	0 0
1 Dec	59681.35	4461.75 ₹ 1,56,161.25	-136.2 -4767.00	-	0 0	0 0	0 0
28 Nov	59752.70	4461.75 ₹ 1,56,161.25	-136.2 -4767.00	-	0 0	0 0	0 0
27 Nov	59737.30	4461.75 ₹ 1,56,161.25	-136.2 -4767.00	-	0 0	0 0	0 0
26 Nov	59528.05	4461.75 ₹ 1,56,161.25	-136.2 -4767.00	-	0 0	44 1,540	0 0
25 Nov	58820.30	4461.75 ₹ 1,56,161.25	-136.2 -4767.00	-	52 1,820	44 1,540	53 1,855
24 Nov	58835.35	4594.55 ₹ 1,60,809.25	-116.55 -4079.25	11.36	4 140	1 35	9 315
21 Nov	58867.70	4711.1 ₹ 1,64,888.5	-304.4 -10654.00	-	1 35	0 0	8 280
20 Nov	59347.70	5011 ₹ 1,75,385	133.15 4660.25	-	3 105	2 70	8 280
19 Nov	59216.05	4888.15 ₹ 1,71,085.25	277.85 9724.75	-	2 70	0 0	6 210
18 Nov	58899.25	4617.45 ₹ 1,61,610.75	-50.65 -1772.75	-	2 70	0 0	6 210
17 Nov	58962.70	4668.1 ₹ 1,63,383.5	355.95 12458.25	-	1 35	0 0	6 210
14 Nov	58517.55	4338.25 ₹ 1,51,838.75	91.75 3211.25	-	2 70	0 0	6 210
13 Nov	58381.95	4248.9 ₹ 1,48,711.5	38.7 1354.50	-	3 105	0 0	6 210
12 Nov	58274.65	4220.95 ₹ 1,47,733.25	132.15 4625.25	-	2 70	0 0	5 175
11 Nov	58138.15	4102 ₹ 1,43,570	106.25 3718.75	-	6 210	0 0	3 105
10 Nov	57937.55	3995.75 ₹ 1,39,851.25	117.5 4112.50	12.03	1 35	0 0	3 105
7 Nov	57876.80	3878.25 ₹ 1,35,738.75	174.15 6095.25	-	1 35	0 0	3 105
6 Nov	57554.25	3704.1 ₹ 1,29,643.5	-252.8 -8848.00	9.38	2 70	0 0	5 175
4 Nov	57827.05	3956.9 ₹ 1,38,491.5	-222.35 -7782.25	-	0 0	0 0	0 0
3 Nov	58101.45	3956.9 ₹ 1,38,491.5	-222.35 -7782.25	-	0 0	1 35	0 0
31 Oct	57776.35	3956.9 ₹ 1,38,491.5	-222.35 -7782.25	-	1 35	0 0	4 140
30 Oct	58031.10	4179.25 ₹ 1,46,273.75	-290.65 -10172.75	-	1 35	0 0	3 105
29 Oct	58385.25	4469.9 ₹ 1,56,446.5	178.35 6242.25	-	1 35	0 0	2 70
28 Oct	58214.10	4291.55 ₹ 1,50,204.25	69.7 2439.50	-	1 35	0 0	1 35
27 Oct	58114.25	4221.85 ₹ 1,47,764.75	435.35 15237.25	-	1 35	0 0	1 35
24 Oct	57699.60	3788.2 ₹ 1,32,587	-310.45 -10865.75	-	2 70	0 0	3 105
23 Oct	58078.05	4098.65 ₹ 1,43,452.75	927.15 32450.25	-	0 0	0 0	0 0
21 Oct	58007.20	4098.65 ₹ 1,43,452.75	927.15 32450.25	-	0 0	-1 -35	0 0
20 Oct	58033.20	4098.65 ₹ 1,43,452.75	927.15 32450.25	-	1 35	0 0	4 140
17 Oct	57713.35	3171.5 ₹ 1,11,002.5	217 7595.00	-	0 0	0 0	0 0
16 Oct	57422.55	3171.5 ₹ 1,11,002.5	217 7595.00	-	0 0	0 0	0 0
15 Oct	56799.90	3171.5 ₹ 1,11,002.5	217 7595.00	-	1 35	0 0	4 140
14 Oct	56496.45	2954.5 ₹ 1,03,407.5	662.4 23184.00	6.91	4 140	0 0	0 0
13 Oct	56625.00	2292.1 ₹ 80,223.5	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	2292.1 ₹ 80,223.5	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	2292.1 ₹ 80,223.5	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	2292.1 ₹ 80,223.5	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	2292.1 ₹ 80,223.5	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	2292.1 ₹ 80,223.5	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	2292.1 ₹ 80,223.5	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 54700 expiring on 30DEC2025

Delta for 54700 CE is -

Historical price for 54700 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 4461.75, which was -136.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 4461.75, which was -136.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 4461.75, which was -136.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 4461.75, which was -136.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 4461.75, which was -136.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 4461.75, which was -136.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 4461.75, which was -136.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 4461.75, which was -136.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 4461.75, which was -136.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 4461.75, which was -136.2 lower than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 4461.75, which was -136.2 lower than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 53

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 4594.55, which was -116.55 lower than the previous day. The implied volatity was 11.36, the open interest changed by 1 which increased total open position to 9

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 4711.1, which was -304.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 5011, which was 133.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 4888.15, which was 277.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 4617.45, which was -50.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 4668.1, which was 355.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 4338.25, which was 91.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 4248.9, which was 38.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 4220.95, which was 132.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 4102, which was 106.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 3995.75, which was 117.5 higher than the previous day. The implied volatity was 12.03, the open interest changed by 0 which decreased total open position to 3

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 3878.25, which was 174.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 3704.1, which was -252.8 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 5

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 3956.9, which was -222.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 3956.9, which was -222.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 3956.9, which was -222.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 4179.25, which was -290.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 4469.9, which was 178.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 4291.55, which was 69.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 4221.85, which was 435.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 3788.2, which was -310.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 4098.65, which was 927.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 4098.65, which was 927.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 4098.65, which was 927.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 3171.5, which was 217 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 3171.5, which was 217 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 3171.5, which was 217 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 2954.5, which was 662.4 higher than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 2292.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 2292.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 2292.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 2292.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 2292.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 2292.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 2292.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 54700 PE
Delta: -0.02 Vega: 6.54 Theta: -2.37 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	17.05 ₹ 596.75	-0.95 -33.25	17.23	667 23,345	-29 -1,015	164 5,740
8 Dec	59238.55	17.85 ₹ 624.75	1.55 54.25	16.83	399 13,965	58 2,030	193 6,755
5 Dec	59777.20	14.45 ₹ 505.75	-5.3 -185.50	16.92	89 3,115	-2 -70	135 4,725
4 Dec	59288.70	19.3 ₹ 675.5	-1.05 -36.75	16.17	104 3,640	2 70	137 4,795
3 Dec	59348.25	20 ₹ 700	-2.75 -96.25	16.21	338 11,830	16 560	139 4,865
2 Dec	59273.80	21.8 ₹ 763	-2.35 -82.25	16.14	61 2,135	4 140	122 4,270
1 Dec	59681.35	23.25 ₹ 813.75	-2.75 -96.25	16.95	315 11,025	-82 -2,870	118 4,130
28 Nov	59752.70	26 ₹ 910	-2.35 -82.25	16.62	170 5,950	14 490	203 7,105
27 Nov	59737.30	27.75 ₹ 971.25	-6.15 -215.25	16.64	584 20,440	108 3,780	189 6,615
26 Nov	59528.05	31.8 ₹ 1,113	-36.75 -1286.25	16.26	245 8,575	20 700	80 2,800
25 Nov	58820.30	68.55 ₹ 2,399.25	-4.85 -169.75	-	0 0	0 0	0 0
24 Nov	58835.35	68.55 ₹ 2,399.25	-4.85 -169.75	-	0 0	0 0	0 0
21 Nov	58867.70	68.55 ₹ 2,399.25	-4.85 -169.75	-	0 0	0 0	0 0
20 Nov	59347.70	68.55 ₹ 2,399.25	-4.85 -169.75	-	0 0	0 0	0 0
19 Nov	59216.05	68.55 ₹ 2,399.25	-4.85 -169.75	-	0 0	52 1,820	0 0
18 Nov	58899.25	68.55 ₹ 2,399.25	-4.85 -169.75	15.52	68 2,380	51 1,785	59 2,065
17 Nov	58962.70	73.4 ₹ 2,569	-1454.6 -50911.00	15.91	8 280	0 0	0 0
14 Nov	58517.55	1528 ₹ 53,480	0 0.00	4.94	0 0	0 0	0 0
13 Nov	58381.95	1528 ₹ 53,480	0 0.00	4.75	0 0	0 0	0 0
12 Nov	58274.65	1528 ₹ 53,480	0 0.00	4.56	0 0	0 0	0 0
11 Nov	58138.15	1528 ₹ 53,480	0 0.00	4.49	0 0	0 0	0 0
10 Nov	57937.55	1528 ₹ 53,480	0 0.00	4.17	0 0	0 0	0 0
7 Nov	57876.80	1528 ₹ 53,480	0 0.00	4.13	0 0	0 0	0 0
6 Nov	57554.25	1528 ₹ 53,480	0 0.00	3.79	0 0	0 0	0 0
4 Nov	57827.05	1528 ₹ 53,480	0 0.00	3.94	0 0	0 0	0 0
3 Nov	58101.45	1528 ₹ 53,480	0 0.00	4.24	0 0	0 0	0 0
31 Oct	57776.35	1528 ₹ 53,480	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	1528 ₹ 53,480	0 0.00	4.11	0 0	0 0	0 0
29 Oct	58385.25	1528 ₹ 53,480	0 0.00	4.40	0 0	0 0	0 0
28 Oct	58214.10	1528 ₹ 53,480	0 0.00	4.22	0 0	0 0	0 0
27 Oct	58114.25	1528 ₹ 53,480	0 0.00	4.15	0 0	0 0	0 0
24 Oct	57699.60	1528 ₹ 53,480	0 0.00	3.72	0 0	0 0	0 0
23 Oct	58078.05	1528 ₹ 53,480	0 0.00	3.94	0 0	0 0	0 0
21 Oct	58007.20	1528 ₹ 53,480	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	1528 ₹ 53,480	0 0.00	3.94	0 0	0 0	0 0
17 Oct	57713.35	1528 ₹ 53,480	0 0.00	3.62	0 0	0 0	0 0
16 Oct	57422.55	1528 ₹ 53,480	0 0.00	3.34	0 0	0 0	0 0
15 Oct	56799.90	1528 ₹ 53,480	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	1528 ₹ 53,480	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	1528 ₹ 53,480	0 0.00	2.71	0 0	0 0	0 0
10 Oct	56609.75	1528 ₹ 53,480	0 0.00	2.68	0 0	0 0	0 0
9 Oct	56192.05	1528 ₹ 53,480	0 0.00	2.29	0 0	0 0	0 0
8 Oct	56018.25	1528 ₹ 53,480	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	1528 ₹ 53,480	0 0.00	2.36	0 0	0 0	0 0
6 Oct	56104.85	1528 ₹ 53,480	0 0.00	2.24	0 0	0 0	0 0
3 Oct	55589.25	1528 ₹ 53,480	0 0.00	1.84	0 0	0 0	0 0

For Nifty Bank - strike price 54700 expiring on 30DEC2025

Delta for 54700 PE is -0.02

Historical price for 54700 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 17.05, which was -0.95 lower than the previous day. The implied volatity was 17.23, the open interest changed by -29 which decreased total open position to 164

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 17.85, which was 1.55 higher than the previous day. The implied volatity was 16.83, the open interest changed by 58 which increased total open position to 193

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 14.45, which was -5.3 lower than the previous day. The implied volatity was 16.92, the open interest changed by -2 which decreased total open position to 135

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 19.3, which was -1.05 lower than the previous day. The implied volatity was 16.17, the open interest changed by 2 which increased total open position to 137

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 20, which was -2.75 lower than the previous day. The implied volatity was 16.21, the open interest changed by 16 which increased total open position to 139

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 21.8, which was -2.35 lower than the previous day. The implied volatity was 16.14, the open interest changed by 4 which increased total open position to 122

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 23.25, which was -2.75 lower than the previous day. The implied volatity was 16.95, the open interest changed by -82 which decreased total open position to 118

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 26, which was -2.35 lower than the previous day. The implied volatity was 16.62, the open interest changed by 14 which increased total open position to 203

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 27.75, which was -6.15 lower than the previous day. The implied volatity was 16.64, the open interest changed by 108 which increased total open position to 189

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 31.8, which was -36.75 lower than the previous day. The implied volatity was 16.26, the open interest changed by 20 which increased total open position to 80

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 68.55, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 68.55, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 68.55, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 68.55, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 68.55, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 68.55, which was -4.85 lower than the previous day. The implied volatity was 15.52, the open interest changed by 51 which increased total open position to 59

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 73.4, which was -1454.6 lower than the previous day. The implied volatity was 15.91, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1528, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD