BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
17 Mar 2026 12:30 PM IST
| BANKNIFTY 30-MAR-2026 54700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 40.96
Theta: -42.3
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 54287.55 | 831.35 | -206.35 | 22.76 | 23,190 | 1,906 | 3,839 | |||||||||
| 16 Mar | 54413.40 | 984.9 | 106.05 | 25.51 | 15,415 | -324 | 1,933 | |||||||||
| 13 Mar | 53757.85 | 851.25 | -756.85 | 24.86 | 14,722 | 2,016 | 2,257 | |||||||||
| 12 Mar | 55100.95 | 1624.3 | -367.35 | 25.58 | 2,112 | 183 | 241 | |||||||||
| 11 Mar | 55735.75 | 1903.25 | -856.4 | 23.38 | 94 | -14 | 58 | |||||||||
| 10 Mar | 56950.80 | 2759.65 | 289.6 | 18.21 | 6 | 0 | 72 | |||||||||
| 9 Mar | 56019.80 | 2485.7 | -1914.3 | 29.27 | 156 | 70 | 72 | |||||||||
| 6 Mar | 57783.25 | 4400 | -2491.5 | - | 0 | 2 | 2 | |||||||||
| 5 Mar | 59055.85 | 4400 | -2491.5 | - | 0 | 3 | 0 | |||||||||
| 4 Mar | 58755.25 | 4400 | -2491.5 | 12.12 | 1 | 3 | 3 | |||||||||
| 2 Mar | 59839.65 | 6891.5 | 191.5 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 6891.5 | 191.5 | - | 0 | 0 | 3 | |||||||||
| 26 Feb | 61187.70 | 6891.5 | 191.5 | - | 0 | 0 | 3 | |||||||||
| 25 Feb | 61043.35 | 6891.5 | 191.5 | - | 0 | 0 | 3 | |||||||||
| 24 Feb | 61047.30 | 6891.5 | 191.5 | - | 0 | 0 | 3 | |||||||||
| 23 Feb | 61264.25 | 6891.5 | 191.5 | - | 0 | 0 | 3 | |||||||||
| 20 Feb | 61172.00 | 6891.5 | 191.5 | - | 0 | 1 | 3 | |||||||||
| 19 Feb | 60739.55 | 6891.5 | 191.5 | 30.44 | 1 | 0 | 2 | |||||||||
| 18 Feb | 61550.80 | 6700 | 1981.3 | - | 0 | 1 | 2 | |||||||||
| 17 Feb | 61174.00 | 6700 | 1981.3 | - | 1 | 0 | 1 | |||||||||
| 16 Feb | 60949.10 | 4734.3 | -329.9 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 60186.65 | 4734.3 | -329.9 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 60739.75 | 4734.3 | -329.9 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 60745.35 | 4734.3 | -329.9 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 60626.40 | 4734.3 | -329.9 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 60669.35 | 4734.3 | -329.9 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 60120.55 | 4734.3 | -329.9 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 60063.65 | 4734.3 | -329.9 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 60238.15 | 4734.3 | -329.9 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 60041.30 | 4734.3 | -329.9 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 58619.00 | 4734.3 | -329.9 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 58417.20 | 4734.3 | -329.9 | 17.6 | 2 | 0 | 1 | |||||||||
| 30 Jan | 59610.45 | 5064.2 | -467.3 | - | 0 | 1 | 1 | |||||||||
| 29 Jan | 59957.85 | 5064.2 | -467.3 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 5064.2 | -467.3 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 59205.45 | 5064.2 | -467.3 | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 58473.10 | 5064.2 | -467.3 | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 59200.10 | 5064.2 | -467.3 | - | 0 | 1 | 1 | |||||||||
| 21 Jan | 58800.30 | 5064.2 | -467.3 | 8.46 | 1 | 0 | 0 | |||||||||
| 20 Jan | 59404.20 | 5531.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 59891.35 | 5531.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 60095.15 | 5531.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 59580.15 | 5531.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 59578.80 | 5531.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 5531.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 5531.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 59686.50 | 5531.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 59990.85 | 5531.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 5531.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 5531.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 5531.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 5531.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 5531.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 54700 expiring on 30MAR2026
Delta for 54700 CE is 0.47
Historical price for 54700 CE is as follows
On 17 Mar BANKNIFTY was trading at 54287.55. The strike last trading price was 831.35, which was -206.35 lower than the previous day. The implied volatity was 22.76, the open interest changed by 1906 which increased total open position to 3839
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 984.9, which was 106.05 higher than the previous day. The implied volatity was 25.51, the open interest changed by -324 which decreased total open position to 1933
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 851.25, which was -756.85 lower than the previous day. The implied volatity was 24.86, the open interest changed by 2016 which increased total open position to 2257
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 1624.3, which was -367.35 lower than the previous day. The implied volatity was 25.58, the open interest changed by 183 which increased total open position to 241
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 1903.25, which was -856.4 lower than the previous day. The implied volatity was 23.38, the open interest changed by -14 which decreased total open position to 58
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 2759.65, which was 289.6 higher than the previous day. The implied volatity was 18.21, the open interest changed by 0 which decreased total open position to 72
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 2485.7, which was -1914.3 lower than the previous day. The implied volatity was 29.27, the open interest changed by 70 which increased total open position to 72
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 4400, which was -2491.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 4400, which was -2491.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 4400, which was -2491.5 lower than the previous day. The implied volatity was 12.12, the open interest changed by 3 which increased total open position to 3
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 6891.5, which was 191.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 6891.5, which was 191.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 6891.5, which was 191.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 6891.5, which was 191.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 6891.5, which was 191.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 6891.5, which was 191.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 6891.5, which was 191.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 6891.5, which was 191.5 higher than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 2
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 6700, which was 1981.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 6700, which was 1981.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 4734.3, which was -329.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 4734.3, which was -329.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 4734.3, which was -329.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 4734.3, which was -329.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 4734.3, which was -329.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 4734.3, which was -329.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 4734.3, which was -329.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 4734.3, which was -329.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 4734.3, which was -329.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 4734.3, which was -329.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 4734.3, which was -329.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 4734.3, which was -329.9 lower than the previous day. The implied volatity was 17.6, the open interest changed by 0 which decreased total open position to 1
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 5064.2, which was -467.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 5064.2, which was -467.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 5064.2, which was -467.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 5064.2, which was -467.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 5064.2, which was -467.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 5064.2, which was -467.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 5064.2, which was -467.3 lower than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 5531.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 5531.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 5531.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 5531.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 5531.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 5531.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 5531.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 5531.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 5531.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 5531.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 5531.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 5531.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 5531.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 5531.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 54700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 40.99
Theta: -31.02
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 54287.55 | 1143.7 | 4.8 | 25.06 | 12,913 | 413 | 3,897 |
| 16 Mar | 54413.40 | 1207.45 | -411.6 | 25.96 | 5,671 | -231 | 3,484 |
| 13 Mar | 53757.85 | 1670 | 748.95 | 28 | 15,719 | 306 | 3,715 |
| 12 Mar | 55100.95 | 892.6 | 138.25 | 24.97 | 15,453 | 2,232 | 3,409 |
| 11 Mar | 55735.75 | 792.2 | 423.9 | 26.47 | 4,847 | 76 | 1,177 |
| 10 Mar | 56950.80 | 372.4 | -478 | 24.42 | 3,757 | -166 | 1,101 |
| 9 Mar | 56019.80 | 866.85 | 543.75 | 29.2 | 5,419 | 600 | 1,267 |
| 6 Mar | 57783.25 | 309.75 | 163.85 | 24.62 | 3,146 | 348 | 667 |
| 5 Mar | 59055.85 | 145.1 | -112.25 | 23.4 | 1,384 | 0 | 319 |
| 4 Mar | 58755.25 | 267.1 | 192.65 | 26.59 | 3,771 | 256 | 319 |
| 2 Mar | 59839.65 | 69.65 | -128 | 21.41 | 175 | 44 | 63 |
| 27 Feb | 60529.00 | 197.65 | 15.75 | - | 0 | 0 | 19 |
| 26 Feb | 61187.70 | 197.65 | 15.75 | - | 0 | 0 | 19 |
| 25 Feb | 61043.35 | 197.65 | 15.75 | - | 0 | 0 | 19 |
| 24 Feb | 61047.30 | 197.65 | 15.75 | - | 0 | 0 | 19 |
| 23 Feb | 61264.25 | 197.65 | 15.75 | - | 0 | 0 | 19 |
| 20 Feb | 61172.00 | 197.65 | 15.75 | - | 0 | 0 | 19 |
| 19 Feb | 60739.55 | 197.65 | 15.75 | - | 0 | 0 | 19 |
| 18 Feb | 61550.80 | 197.65 | 15.75 | - | 0 | 0 | 19 |
| 17 Feb | 61174.00 | 197.65 | 15.75 | - | 0 | 0 | 19 |
| 16 Feb | 60949.10 | 197.65 | 15.75 | - | 0 | 0 | 19 |
| 13 Feb | 60186.65 | 197.65 | 15.75 | - | 0 | 0 | 19 |
| 12 Feb | 60739.75 | 197.65 | 15.75 | - | 0 | 0 | 19 |
| 11 Feb | 60745.35 | 197.65 | 15.75 | - | 0 | 0 | 19 |
| 10 Feb | 60626.40 | 197.65 | 15.75 | - | 0 | 0 | 19 |
| 9 Feb | 60669.35 | 197.65 | 15.75 | - | 0 | 0 | 19 |
| 6 Feb | 60120.55 | 197.65 | 15.75 | - | 0 | 0 | 19 |
| 5 Feb | 60063.65 | 197.65 | 15.75 | - | 0 | 0 | 19 |
| 4 Feb | 60238.15 | 197.65 | 15.75 | - | 0 | 0 | 19 |
| 3 Feb | 60041.30 | 197.65 | 15.75 | - | 0 | 0 | 19 |
| 2 Feb | 58619.00 | 197.65 | 15.75 | 17.32 | 10 | 0 | 19 |
| 1 Feb | 58417.20 | 181.9 | 73.3 | 16.23 | 15 | -3 | 19 |
| 30 Jan | 59610.45 | 108.6 | -13.8 | - | 0 | 22 | 22 |
| 29 Jan | 59957.85 | 108.6 | -13.8 | 17.45 | 5 | 3 | 0 |
| 28 Jan | 59598.80 | 122.4 | -5.75 | 16.92 | 3 | 2 | 19 |
| 27 Jan | 59205.45 | 128.6 | -41.4 | 16.62 | 8 | 7 | 17 |
| 23 Jan | 58473.10 | 170 | 56.4 | 15.48 | 7 | -5 | 10 |
| 22 Jan | 59200.10 | 113.6 | 27.8 | - | 0 | 5 | 15 |
| 21 Jan | 58800.30 | 113.6 | 27.8 | 14.37 | 5 | 5 | 10 |
| 20 Jan | 59404.20 | 85.8 | -9.55 | 14.62 | 5 | 0 | 5 |
| 19 Jan | 59891.35 | 95.35 | -154.95 | - | 0 | 0 | 5 |
| 16 Jan | 60095.15 | 95.35 | -154.95 | - | 0 | 0 | 5 |
| 14 Jan | 59580.15 | 95.35 | -154.95 | - | 0 | 5 | 5 |
| 13 Jan | 59578.80 | 95.35 | -154.95 | 14.77 | 5 | 0 | 0 |
| 12 Jan | 59450.50 | 250.3 | 0 | 4.94 | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 250.3 | 0 | 4.77 | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 250.3 | 0 | 5.05 | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 250.3 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 250.3 | 0 | 5.32 | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 250.3 | 0 | 5.28 | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 250.3 | 0 | 5.31 | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 250.3 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 250.3 | 0 | 4.88 | 0 | 0 | 0 |
For Nifty Bank - strike price 54700 expiring on 30MAR2026
Delta for 54700 PE is -0.52
Historical price for 54700 PE is as follows
On 17 Mar BANKNIFTY was trading at 54287.55. The strike last trading price was 1143.7, which was 4.8 higher than the previous day. The implied volatity was 25.06, the open interest changed by 413 which increased total open position to 3897
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 1207.45, which was -411.6 lower than the previous day. The implied volatity was 25.96, the open interest changed by -231 which decreased total open position to 3484
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 1670, which was 748.95 higher than the previous day. The implied volatity was 28, the open interest changed by 306 which increased total open position to 3715
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 892.6, which was 138.25 higher than the previous day. The implied volatity was 24.97, the open interest changed by 2232 which increased total open position to 3409
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 792.2, which was 423.9 higher than the previous day. The implied volatity was 26.47, the open interest changed by 76 which increased total open position to 1177
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 372.4, which was -478 lower than the previous day. The implied volatity was 24.42, the open interest changed by -166 which decreased total open position to 1101
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 866.85, which was 543.75 higher than the previous day. The implied volatity was 29.2, the open interest changed by 600 which increased total open position to 1267
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 309.75, which was 163.85 higher than the previous day. The implied volatity was 24.62, the open interest changed by 348 which increased total open position to 667
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 145.1, which was -112.25 lower than the previous day. The implied volatity was 23.4, the open interest changed by 0 which decreased total open position to 319
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 267.1, which was 192.65 higher than the previous day. The implied volatity was 26.59, the open interest changed by 256 which increased total open position to 319
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 69.65, which was -128 lower than the previous day. The implied volatity was 21.41, the open interest changed by 44 which increased total open position to 63
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 197.65, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 197.65, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 197.65, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 197.65, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 197.65, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 197.65, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 197.65, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 197.65, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 197.65, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 197.65, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 197.65, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 197.65, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 197.65, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 197.65, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 197.65, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 197.65, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 197.65, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 197.65, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 197.65, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 197.65, which was 15.75 higher than the previous day. The implied volatity was 17.32, the open interest changed by 0 which decreased total open position to 19
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 181.9, which was 73.3 higher than the previous day. The implied volatity was 16.23, the open interest changed by -3 which decreased total open position to 19
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 108.6, which was -13.8 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 22
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 108.6, which was -13.8 lower than the previous day. The implied volatity was 17.45, the open interest changed by 3 which increased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 122.4, which was -5.75 lower than the previous day. The implied volatity was 16.92, the open interest changed by 2 which increased total open position to 19
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 128.6, which was -41.4 lower than the previous day. The implied volatity was 16.62, the open interest changed by 7 which increased total open position to 17
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 170, which was 56.4 higher than the previous day. The implied volatity was 15.48, the open interest changed by -5 which decreased total open position to 10
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 113.6, which was 27.8 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 15
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 113.6, which was 27.8 higher than the previous day. The implied volatity was 14.37, the open interest changed by 5 which increased total open position to 10
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 85.8, which was -9.55 lower than the previous day. The implied volatity was 14.62, the open interest changed by 0 which decreased total open position to 5
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 95.35, which was -154.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 95.35, which was -154.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 95.35, which was -154.95 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 95.35, which was -154.95 lower than the previous day. The implied volatity was 14.77, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 250.3, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 250.3, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 250.3, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 250.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 250.3, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 250.3, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 250.3, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 250.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 250.3, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
