BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
26 Dec 2024 04:13 PM IST
| BANKNIFTY 29JAN2025 54600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 28.22
Theta: -7.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 26 Dec | 51170.70 | 106.7 | 9.35 | 14.00 | 29,396 | 1,629 | 5,199 | |||
| 24 Dec | 51233.00 | 97.35 | -22.85 | 12.88 | 8,926 | 1,417 | 3,607 | |||
| 23 Dec | 51317.60 | 120.2 | -12.35 | 13.38 | 1,298 | 323 | 2,186 | |||
| 20 Dec | 50759.20 | 132.55 | -115.85 | 14.62 | 1,973 | 206 | 1,847 | |||
| 19 Dec | 51575.70 | 248.4 | -155.10 | 14.58 | 2,632 | 447 | 1,642 | |||
| 18 Dec | 52139.55 | 403.5 | -164.40 | 14.78 | 1,962 | 476 | 1,211 | |||
| 17 Dec | 52834.80 | 567.9 | -229.15 | 14.38 | 581 | 88 | 734 | |||
| 16 Dec | 53581.35 | 797.05 | 17.20 | 13.56 | 629 | 13 | 648 | |||
| 13 Dec | 53583.80 | 779.85 | 47.10 | 11.81 | 1,823 | 151 | 624 | |||
| 12 Dec | 53216.45 | 732.75 | -63.50 | 13.30 | 346 | 55 | 476 | |||
| 11 Dec | 53391.35 | 796.25 | -64.95 | 12.99 | 273 | -55 | 421 | |||
| 10 Dec | 53577.70 | 861.2 | 46.25 | 12.34 | 298 | 121 | 477 | |||
| 9 Dec | 53407.75 | 814.95 | -60.05 | 12.65 | 331 | 4 | 356 | |||
| 6 Dec | 53509.50 | 875 | -17.70 | 12.43 | 837 | 36 | 353 | |||
| 5 Dec | 53603.55 | 892.7 | 128.75 | 11.76 | 481 | -36 | 319 | |||
| 4 Dec | 53266.90 | 763.95 | 194.70 | 12.06 | 211 | 53 | 349 | |||
| 3 Dec | 52695.75 | 569.25 | 109.45 | 12.19 | 378 | 139 | 301 | |||
| 2 Dec | 52109.00 | 459.8 | 64.55 | 12.86 | 28 | 5 | 164 | |||
| 29 Nov | 52055.60 | 395.25 | -36.15 | 11.84 | 8 | 3 | 160 | |||
| 28 Nov | 51906.85 | 431.4 | -23.60 | 12.34 | 405 | -5 | 167 | |||
| 27 Nov | 52301.80 | 455 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 26 Nov | 52191.50 | 455 | -16.65 | 11.67 | 2 | 1 | 171 | |||
| 25 Nov | 52207.50 | 471.65 | -911.35 | 11.66 | 171 | 101 | 101 | |||
| 22 Nov | 51135.40 | 1383 | 0.00 | 2.46 | 0 | 0 | 0 | |||
| 21 Nov | 50372.90 | 1383 | 0.00 | 3.09 | 0 | 0 | 0 | |||
| 19 Nov | 50626.50 | 1383 | 0.00 | 3.01 | 0 | 0 | 0 | |||
| 18 Nov | 50363.80 | 1383 | 0.00 | 3.16 | 0 | 0 | 0 | |||
| 14 Nov | 50179.55 | 1383 | 0.00 | 3.06 | 0 | 0 | 0 | |||
| 13 Nov | 50088.35 | 1383 | 0.00 | 2.96 | 0 | 0 | 0 | |||
| 12 Nov | 51157.80 | 1383 | 0.00 | 2.14 | 0 | 0 | 0 | |||
| 11 Nov | 51876.75 | 1383 | 0.00 | 1.52 | 0 | 0 | 0 | |||
| 8 Nov | 51561.20 | 1383 | 0.00 | 1.69 | 0 | 0 | 0 | |||
| 7 Nov | 51916.50 | 1383 | 0.00 | 1.42 | 0 | 0 | 0 | |||
| 6 Nov | 52317.40 | 1383 | 0.00 | 1.00 | 0 | 0 | 0 | |||
| 5 Nov | 52207.25 | 1383 | 0.00 | 1.02 | 0 | 0 | 0 | |||
| 4 Nov | 51215.25 | 1383 | 0.00 | 1.74 | 0 | 0 | 0 | |||
| 1 Nov | 51673.90 | 1383 | 0.00 | 1.40 | 0 | 0 | 0 | |||
| 31 Oct | 51559.20 | 1383.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 54600 expiring on 29JAN2025
Delta for 54600 CE is 0.10
Historical price for 54600 CE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 106.7, which was 9.35 higher than the previous day. The implied volatity was 14.00, the open interest changed by 1629 which increased total open position to 5199
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 97.35, which was -22.85 lower than the previous day. The implied volatity was 12.88, the open interest changed by 1417 which increased total open position to 3607
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 120.2, which was -12.35 lower than the previous day. The implied volatity was 13.38, the open interest changed by 323 which increased total open position to 2186
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 132.55, which was -115.85 lower than the previous day. The implied volatity was 14.62, the open interest changed by 206 which increased total open position to 1847
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 248.4, which was -155.10 lower than the previous day. The implied volatity was 14.58, the open interest changed by 447 which increased total open position to 1642
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 403.5, which was -164.40 lower than the previous day. The implied volatity was 14.78, the open interest changed by 476 which increased total open position to 1211
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 567.9, which was -229.15 lower than the previous day. The implied volatity was 14.38, the open interest changed by 88 which increased total open position to 734
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 797.05, which was 17.20 higher than the previous day. The implied volatity was 13.56, the open interest changed by 13 which increased total open position to 648
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 779.85, which was 47.10 higher than the previous day. The implied volatity was 11.81, the open interest changed by 151 which increased total open position to 624
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 732.75, which was -63.50 lower than the previous day. The implied volatity was 13.30, the open interest changed by 55 which increased total open position to 476
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 796.25, which was -64.95 lower than the previous day. The implied volatity was 12.99, the open interest changed by -55 which decreased total open position to 421
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 861.2, which was 46.25 higher than the previous day. The implied volatity was 12.34, the open interest changed by 121 which increased total open position to 477
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 814.95, which was -60.05 lower than the previous day. The implied volatity was 12.65, the open interest changed by 4 which increased total open position to 356
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 875, which was -17.70 lower than the previous day. The implied volatity was 12.43, the open interest changed by 36 which increased total open position to 353
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 892.7, which was 128.75 higher than the previous day. The implied volatity was 11.76, the open interest changed by -36 which decreased total open position to 319
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 763.95, which was 194.70 higher than the previous day. The implied volatity was 12.06, the open interest changed by 53 which increased total open position to 349
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 569.25, which was 109.45 higher than the previous day. The implied volatity was 12.19, the open interest changed by 139 which increased total open position to 301
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 459.8, which was 64.55 higher than the previous day. The implied volatity was 12.86, the open interest changed by 5 which increased total open position to 164
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 395.25, which was -36.15 lower than the previous day. The implied volatity was 11.84, the open interest changed by 3 which increased total open position to 160
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 431.4, which was -23.60 lower than the previous day. The implied volatity was 12.34, the open interest changed by -5 which decreased total open position to 167
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 455, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 455, which was -16.65 lower than the previous day. The implied volatity was 11.67, the open interest changed by 1 which increased total open position to 171
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 471.65, which was -911.35 lower than the previous day. The implied volatity was 11.66, the open interest changed by 101 which increased total open position to 101
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1383, which was 0.00 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1383, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1383, which was 0.00 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1383, which was 0.00 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1383, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1383, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1383, which was 0.00 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1383, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1383, which was 0.00 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1383, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1383, which was 0.00 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1383, which was 0.00 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1383, which was 0.00 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1383, which was 0.00 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 1383.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 29JAN2025 54600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 38.68
Theta: 2.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 51170.70 | 3117.5 | -142.50 | 17.85 | 33 | 0 | 822 |
| 24 Dec | 51233.00 | 3260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 51317.60 | 3260 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Dec | 50759.20 | 3260 | 447.90 | 14.25 | 17 | 1 | 822 |
| 19 Dec | 51575.70 | 2812.1 | 565.85 | 18.25 | 1 | 0 | 822 |
| 18 Dec | 52139.55 | 2246.25 | 481.45 | 16.03 | 12 | -6 | 822 |
| 17 Dec | 52834.80 | 1764.8 | 443.80 | 14.78 | 522 | -22 | 828 |
| 16 Dec | 53581.35 | 1321 | -14.05 | 14.49 | 113 | 1 | 851 |
| 13 Dec | 53583.80 | 1335.05 | -112.95 | 15.52 | 38 | 24 | 850 |
| 12 Dec | 53216.45 | 1448 | 23.00 | 14.01 | 23 | -9 | 826 |
| 11 Dec | 53391.35 | 1425 | 45.90 | 14.92 | 114 | -51 | 837 |
| 10 Dec | 53577.70 | 1379.1 | -96.50 | 15.74 | 206 | 104 | 889 |
| 9 Dec | 53407.75 | 1475.6 | 92.95 | 15.64 | 233 | 43 | 789 |
| 6 Dec | 53509.50 | 1382.65 | -17.80 | 14.87 | 459 | 61 | 750 |
| 5 Dec | 53603.55 | 1400.45 | -161.15 | 15.76 | 372 | 69 | 692 |
| 4 Dec | 53266.90 | 1561.6 | -2204.50 | 15.28 | 787 | 626 | 626 |
| 3 Dec | 52695.75 | 3766.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 52109.00 | 3766.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 3766.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 51906.85 | 3766.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 52301.80 | 3766.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 3766.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 3766.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 51135.40 | 3766.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 3766.1 | 572.65 | 19.66 | 6 | 3 | 3 |
| 19 Nov | 50626.50 | 3193.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 3193.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 3193.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 3193.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 3193.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 3193.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 3193.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 3193.45 | 3193.45 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51559.20 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 54600 expiring on 29JAN2025
Delta for 54600 PE is -0.84
Historical price for 54600 PE is as follows
On 26 Dec BANKNIFTY was trading at 51170.70. The strike last trading price was 3117.5, which was -142.50 lower than the previous day. The implied volatity was 17.85, the open interest changed by 0 which decreased total open position to 822
On 24 Dec BANKNIFTY was trading at 51233.00. The strike last trading price was 3260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKNIFTY was trading at 51317.60. The strike last trading price was 3260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 3260, which was 447.90 higher than the previous day. The implied volatity was 14.25, the open interest changed by 1 which increased total open position to 822
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 2812.1, which was 565.85 higher than the previous day. The implied volatity was 18.25, the open interest changed by 0 which decreased total open position to 822
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 2246.25, which was 481.45 higher than the previous day. The implied volatity was 16.03, the open interest changed by -6 which decreased total open position to 822
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 1764.8, which was 443.80 higher than the previous day. The implied volatity was 14.78, the open interest changed by -22 which decreased total open position to 828
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1321, which was -14.05 lower than the previous day. The implied volatity was 14.49, the open interest changed by 1 which increased total open position to 851
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1335.05, which was -112.95 lower than the previous day. The implied volatity was 15.52, the open interest changed by 24 which increased total open position to 850
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 1448, which was 23.00 higher than the previous day. The implied volatity was 14.01, the open interest changed by -9 which decreased total open position to 826
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 1425, which was 45.90 higher than the previous day. The implied volatity was 14.92, the open interest changed by -51 which decreased total open position to 837
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 1379.1, which was -96.50 lower than the previous day. The implied volatity was 15.74, the open interest changed by 104 which increased total open position to 889
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 1475.6, which was 92.95 higher than the previous day. The implied volatity was 15.64, the open interest changed by 43 which increased total open position to 789
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 1382.65, which was -17.80 lower than the previous day. The implied volatity was 14.87, the open interest changed by 61 which increased total open position to 750
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 1400.45, which was -161.15 lower than the previous day. The implied volatity was 15.76, the open interest changed by 69 which increased total open position to 692
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 1561.6, which was -2204.50 lower than the previous day. The implied volatity was 15.28, the open interest changed by 626 which increased total open position to 626
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 3766.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 3766.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 3766.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 3766.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 3766.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 3766.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 3766.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 3766.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3766.1, which was 572.65 higher than the previous day. The implied volatity was 19.66, the open interest changed by 3 which increased total open position to 3
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3193.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3193.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3193.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3193.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3193.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3193.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3193.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3193.45, which was 3193.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51559.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
